Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

Affimed logo
$0.78 -0.02 (-2.97%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.78 0.00 (-0.01%)
As of 03/28/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affimed Stock Price Performance

5 Day
Performance
-11.44%
1 Month
Performance
-24.17%
3 Month
Performance
-37.01%
6 Month
Performance
-76.75%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-85.26%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter.

AFMD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Affimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.81$0.78
-2.97%
$0.84$0.7775,287 shs$12.58 million
03/27/2025$0.83$0.81
-2.84%
$0.84$0.8070,920 shs$12.96 million
03/26/2025$0.88$0.83
-6.07%
$0.89$0.8193,881 shs$13.34 million
03/25/2025$0.87$0.88
+1.15%
$0.89$0.8569,236 shs$14.20 million
03/24/2025$0.89$0.87
-1.81%
$0.91$0.87155,575 shs$14.04 million
03/21/2025$0.90$0.89
-0.99%
$0.93$0.8762,906 shs$14.30 million
03/20/2025$0.89$0.90
+1.34%
$0.90$0.88101,380 shs$14.44 million
03/19/2025$0.90$0.89
-1.66%
$0.91$0.8815,411 shs$14.25 million
03/18/2025$0.90$0.90
+0.11%
$0.92$0.8951,451 shs$14.47 million
03/17/2025$0.88$0.90
+2.16%
$0.98$0.87126,147 shs$14.47 million
03/14/2025$0.88$0.88
+0.46%
$0.90$0.8584,273 shs$14.17 million
03/13/2025$0.89$0.88
-1.57%
$0.90$0.8655,187 shs$14.10 million
03/12/2025$0.91$0.89
-1.87%
$0.92$0.87187,195 shs$14.33 million
03/11/2025$0.93$0.91
-1.95%
$0.93$0.85132,204 shs$14.60 million
03/10/2025$0.99$0.93
-6.75%
$1.01$0.91133,664 shs$14.89 million
03/07/2025$0.99$0.99
+0.20%
$1.03$0.9525,327 shs$15.97 million
03/06/2025$1.03$0.99
-3.88%
$1.01$0.9659,760 shs$15.94 million
03/05/2025$0.98$1.03
+5.42%
$1.03$0.9637,356 shs$16.58 million
03/04/2025$1.00$0.98
-2.06%
$1.00$0.9583,861 shs$15.73 million
03/03/2025$1.03$1.00
-3.16%
$1.04$0.9767,085 shs$16.06 million
02/28/2025$1.04$1.03
-0.96%
$1.04$1.0129,062 shs$16.58 million

This page (NASDAQ:AFMD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners