Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free AFMD Stock Alerts

Affimed (AFMD) Stock Chart & Stock Price History

Affimed logo
$3.48 -0.17 (-4.66%)
(As of 11/15/2024 ET)
Compare

Affimed Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
+5.14%
3 Month
Performance
-12.56%
6 Month
Performance
-33.71%
Year-To-Date
Performance
-44.32%
1 Year
Performance
-14.07%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter.

AFMD Stock Chart for Sunday, November, 17, 2024

AFMD Chart by TradingView

Affimed Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$3.65$3.48
-4.66%		$3.76$3.47132,553 shs$53 million
11/14/2024$3.75$3.65
-2.67%		$4.04$3.63163,039 shs$55.58 million
11/13/2024$3.76$3.75
-0.27%		$3.90$3.6377,955 shs$57.10 million
11/12/2024$3.82$3.76
-1.57%		$3.93$3.7471,968 shs$57.27 million
11/11/2024$3.85$3.82
-0.78%		$3.94$3.7769,854 shs$58.18 million
11/08/2024$3.83$3.85
+0.52%		$3.94$3.72111,659 shs$58.64 million
11/07/2024$3.57$3.83
+7.28%		$3.98$3.61230,034 shs$58.32 million
11/06/2024$3.66$3.57
-2.46%		$3.81$3.52229,174 shs$54.36 million
11/05/2024$3.27$3.66
+11.93%		$3.72$3.24196,860 shs$55.73 million
11/04/2024$3.26$3.27
+0.31%		$3.34$3.1934,538 shs$49.80 million
11/01/2024$3.23$3.26
+0.93%		$3.34$3.1682,975 shs$49.64 million
10/31/2024$3.34$3.23
-3.29%		$3.32$3.1774,161 shs$49.18 million
10/30/2024$3.35$3.34
-0.30%		$3.36$3.3040,848 shs$50.86 million
10/29/2024$3.37$3.35
-0.59%		$3.51$3.2856,646 shs$51.01 million
10/28/2024$3.33$3.37
+1.35%		$3.48$3.3190,248 shs$51.32 million
10/25/2024$3.32$3.33
+0.15%		$3.43$3.2887,817 shs$50.63 million
10/24/2024$3.39$3.32
-2.06%		$3.42$3.2552,275 shs$50.55 million
10/23/2024$3.48$3.39
-2.59%		$3.48$3.3383,855 shs$51.62 million
10/22/2024$3.40$3.48
+2.35%		$3.56$3.3565,665 shs$52.99 million
10/21/2024$3.55$3.40
-4.23%		$3.61$3.3758,975 shs$51.77 million
10/18/2024$3.31$3.55
+7.25%		$3.58$3.28103,085 shs$54.06 million
10/17/2024$3.33$3.31
-0.60%		$3.40$3.2574,554 shs$50.40 million
10/16/2024$3.13$3.33
+6.56%		$3.34$3.1363,637 shs$50.71 million

Related Companies

This page (NASDAQ:AFMD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored