Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

Affimed logo
$0.73 +0.01 (+1.03%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.73 0.00 (-0.61%)
As of 04/17/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affimed Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-18.23%
3 Month
Performance
-36.22%
6 Month
Performance
-79.34%
Year-To-Date
Performance
-38.36%
1 Year
Performance
-85.76%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter.

AFMD Stock Chart for Sunday, April, 20, 2025

Affimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.73$0.73$0.75$0.7215,253 shs$11.81 million
04/17/2025$0.73$0.73
+1.03%
$0.75$0.7215,253 shs$11.81 million
04/16/2025$0.72$0.73
+0.69%
$0.76$0.7147,818 shs$11.69 million
04/15/2025$0.79$0.72
-8.84%
$0.79$0.7277,173 shs$11.61 million
04/14/2025$0.62$0.79
+27.15%
$0.85$0.62441,426 shs$12.73 million
04/11/2025$0.63$0.62
-0.64%
$0.63$0.5868,709 shs$10.01 million
04/10/2025$0.63$0.63
+0.16%
$0.63$0.5984,914 shs$10.08 million
04/09/2025$0.57$0.63
+9.65%
$0.63$0.55133,614 shs$10.06 million
04/09/2025$0.57$0.63
+9.65%
$0.63$0.55133,614 shs$10.06 million
04/08/2025$0.57$0.57
-0.02%
$0.62$0.57144,378 shs$9.18 million
04/08/2025$0.57$0.57
-0.02%
$0.62$0.57144,378 shs$9.18 million
04/07/2025$0.57$0.57$0.66$0.52327,211 shs$9.18 million
04/04/2025$0.63$0.57
-9.79%
$0.63$0.56155,402 shs$9.18 million
04/03/2025$0.71$0.63
-11.24%
$0.73$0.63206,962 shs$10.18 million
04/02/2025$0.71$0.71
+0.30%
$0.76$0.69116,086 shs$11.46 million
04/01/2025$0.72$0.71
-1.84%
$0.79$0.70113,465 shs$11.43 million
03/31/2025$0.78$0.72
-7.41%
$0.78$0.7280,288 shs$11.64 million
03/28/2025$0.81$0.78
-2.97%
$0.84$0.7775,287 shs$12.58 million
03/27/2025$0.83$0.81
-2.84%
$0.84$0.8070,920 shs$12.96 million
03/26/2025$0.88$0.83
-6.07%
$0.89$0.8193,881 shs$13.34 million
03/25/2025$0.87$0.88
+1.15%
$0.89$0.8569,236 shs$14.20 million
03/24/2025$0.89$0.87
-1.81%
$0.91$0.87155,575 shs$14.04 million
03/21/2025$0.90$0.89
-0.99%
$0.93$0.8762,906 shs$14.30 million
03/20/2025$0.89$0.90
+1.34%
$0.90$0.88101,380 shs$14.44 million
03/19/2025$0.90$0.89
-1.66%
$0.91$0.8815,411 shs$14.25 million

This page (NASDAQ:AFMD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners