Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy AFRM Stock  Free AFRM Stock Alerts

Affirm (AFRM) Stock Chart & Stock Price History

Affirm logo
$51.71 +1.81 (+3.63%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Affirm Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-24.97%
3 Month
Performance
-24.28%
6 Month
Performance
+11.83%
Year-To-Date
Performance
-18.06%
1 Year
Performance
+38.46%
Receive AFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affirm and its competitors with MarketBeat's FREE daily newsletter.

AFRM Stock Chart for Monday, March, 24, 2025

AFRM Chart by TradingView
Remove Ads

Affirm Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$47.95$49.90
+4.07%		$50.18$46.525.96 million shs$15.87 billion
03/20/2025$47.71$47.95
+0.50%		$49.94$46.817.50 million shs$15.25 billion
03/19/2025$43.70$47.71
+9.18%		$48.37$44.3310.93 million shs$15.17 billion
03/18/2025$47.96$43.70
-8.88%		$47.05$43.4010.57 million shs$13.90 billion
03/17/2025$50.08$47.96
-4.23%		$48.06$42.1929.94 million shs$15.25 billion
03/14/2025$46.90$50.08
+6.78%		$50.42$48.336.32 million shs$15.93 billion
03/13/2025$48.81$46.90
-3.91%		$48.92$45.535.71 million shs$14.92 billion
03/12/2025$46.77$48.81
+4.36%		$50.74$47.128.20 million shs$15.52 billion
03/11/2025$46.40$46.77
+0.80%		$47.77$44.7610.15 million shs$14.88 billion
03/10/2025$51.97$46.40
-10.72%		$49.78$44.169.33 million shs$16.53 billion
03/07/2025$52.64$51.97
-1.27%		$53.24$47.7411.91 million shs$16.53 billion
03/06/2025$58.65$52.64
-10.25%		$58.53$52.456.98 million shs$16.74 billion
03/05/2025$57.01$58.65
+2.88%		$59.57$55.866.35 million shs$18.65 billion
03/04/2025$61.86$57.01
-7.84%		$60.20$54.8512.32 million shs$18.13 billion
03/03/2025$64.15$61.86
-3.57%		$67.00$61.247.05 million shs$19.67 billion
02/28/2025$61.71$64.15
+3.95%		$64.30$60.275.54 million shs$20.40 billion
02/27/2025$64.54$61.71
-4.38%		$66.58$61.614.82 million shs$19.63 billion
02/26/2025$63.96$64.54
+0.91%		$66.67$63.583.94 million shs$20.53 billion
02/25/2025$66.51$63.96
-3.83%		$66.44$61.427.32 million shs$20.34 billion
02/24/2025$68.55$66.51
-2.98%		$69.20$63.068.14 million shs$21.15 billion
Related Companies

This page (NASDAQ:AFRM) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored