Free Trial

abrdnFocused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

$25.88 -0.51 (-1.93%)
As of 03/28/2025 04:00 PM Eastern

abrdnFocused U.S. Small Cap Active ETF Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-7.28%
Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdnFocused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

AFSC Stock Chart for Monday, March, 31, 2025

Remove Ads

abrdnFocused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.39$25.88
-1.93%
$26.22$25.88210 shs$98.60 million
03/27/2025$26.50$26.39
-0.42%
$26.59$26.25698 shs$100.55 million
03/26/2025$26.87$26.50
-1.38%
$26.83$26.501,292 shs$100.97 million
03/25/2025$26.87$26.87$26.83$26.83102 shs$7.75 million
03/24/2025$26.12$26.87
+2.87%
$26.87$26.70309 shs$7.75 million
03/21/2025$26.29$26.12
-0.65%
$26.37$26.04669 shs$7.54 million
03/20/2025$26.41$26.29
-0.45%
$26.51$26.29968 shs$7.58 million
03/19/2025$25.92$26.41
+1.89%
$26.42$26.17400 shs$7.62 million
03/18/2025$26.15$25.92
-0.88%
$26.01$25.92269 shs$7.48 million
03/17/2025$25.82$26.15
+1.28%
$26.15$26.01305 shs$7.54 million
03/14/2025$25.34$25.82
+1.89%
$25.83$25.571,850 shs$7.45 million
03/13/2025$25.69$25.34
-1.37%
$25.34$25.331,000 shs$7.31 million
03/12/2025$25.75$25.69
-0.22%
$25.78$25.7842 shs$7.41 million
03/11/2025$25.75$25.75$25.69$25.6985 shs$7.43 million
03/10/2025$26.38$25.75
-2.39%
$25.98$25.75667 shs$7.43 million
03/07/2025$26.85$26.38
-1.74%
$26.38$25.71508 shs$0.00
03/06/2025$26.60$26.85
+0.93%
$26.45$26.4589 shs$0.00
03/05/2025$26.60$26.60$26.85$26.8589 shs$0.00
03/04/2025$27.80$26.60
-4.32%
$27.06$26.282,057 shs$0.00
03/03/2025$27.80$27.80$27.12$27.124 shs$0.00
02/28/2025$27.91$27.91$27.80$27.804 shs$0.00

This page (NASDAQ:AFSC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners