Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free AGIX Stock Alerts

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$22.79
-0.71 (-3.02%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

5 Day
Performance
-7.23%
1 Month
Performance
+2.87%
Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The only candlestick pattern worth a darn
It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…
Follow this link here and enter your email address to sign up…

AGIX Stock Chart for Saturday, September, 7, 2024

AGIX Chart by TradingView

KraneShares Artificial Intelligence and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$23.50$22.79
-3.01%		$23.50$22.791,021 shs$2.28 million
09/05/2024$23.44$23.50
+0.28%		$23.61$23.50654 shs$2.35 million
09/04/2024$23.53$23.44
-0.39%		$23.44$23.44220 shs$2.34 million
09/03/2024$24.57$23.53
-4.24%		$24.48$23.531,824 shs$2.35 million
09/02/2024$24.57$24.57
+0.02%		$24.57$24.35500 shs$2.46 million
08/30/2024$24.25$24.57
+1.30%		$24.57$24.36545 shs$2.46 million
08/29/2024$24.31$24.25
-0.26%		$24.70$24.252,300 shs$2.43 million
08/28/2024$24.63$24.31
-1.31%		$24.31$24.191,247 shs$2.43 million
08/27/2024$24.62$24.63
+0.07%		$24.64$24.58297 shs$2.46 million
08/26/2024$24.97$24.62
-1.41%		$25.00$24.58609 shs$2.46 million
08/23/2024$24.61$24.97
+1.48%		$25.00$24.72574 shs$2.50 million
08/22/2024$25.23$24.61
-2.46%		$25.35$24.614,832 shs$2.46 million
08/21/2024$25.13$25.23
+0.40%		$25.24$25.122,907 shs$2.52 million
08/20/2024$25.13$25.13
-0.04%		$25.30$25.112,089 shs$2.51 million
08/19/2024$24.80$25.13
+1.33%		$25.13$24.711,828 shs$2.51 million
08/16/2024$24.75$24.80
+0.23%		$24.81$24.711,653 shs$2.48 million
08/15/2024$24.07$24.75
+2.81%		$24.75$24.467,276 shs$2.48 million
08/14/2024$23.94$24.07
+0.57%		$24.15$23.881,136 shs$2.41 million
08/13/2024$23.21$23.94
+3.14%		$23.94$23.634,272 shs$2.39 million
08/12/2024$23.19$23.21
+0.06%		$23.41$23.201,770 shs$2.32 million
08/09/2024$22.97$23.19
+0.97%		$23.19$23.01294 shs$2.32 million
08/08/2024$22.16$22.97
+3.66%		$22.97$22.83403 shs$2.30 million
08/07/2024$22.42$22.16
-1.17%		$23.04$22.16813 shs$2.22 million
08/06/2024$22.05$22.42
+1.66%		$22.61$22.32430 shs$2.24 million
08/05/2024$22.77$22.05
-3.16%		$22.11$21.8213,365 shs$2.21 million
08/02/2024$23.56$22.77
-3.33%		$23.10$22.5613,351 shs$2.28 million
08/01/2024$24.39$23.56
-3.41%		$24.62$23.3814,640 shs$2.36 million
07/31/2024$23.46$24.39
+3.95%		$24.39$24.183,442 shs$2.44 million
07/30/2024$24.06$23.46
-2.46%		$24.29$23.3944,664 shs$2.35 million
07/29/2024$24.05$24.06
+0.03%		$24.27$23.9429,244 shs$0.00
07/26/2024$23.91$24.05
+0.60%		$24.23$23.933,667 shs$0.00
07/25/2024$23.98$23.91
-0.33%		$24.19$23.788,942 shs$0.00
07/24/2024$25.27$23.98
-5.08%		$25.05$23.9813,191 shs$0.00
07/23/2024$25.03$25.27
+0.97%		$25.35$25.182,951 shs$0.00
07/22/2024$24.63$25.03
+1.62%		$25.03$24.931,748 shs$0.00
07/19/2024$24.63$24.63
-0.02%		$24.83$24.6325,358 shs$0.00
07/18/2024N/A$24.63$28.10$24.6352,967 shs$0.00

Related Companies:
This page (NASDAQ:AGIX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored