Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$25.98
+0.20 (+0.78%)
(As of 11/1/2024 ET)

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+3.61%
3 Month
Performance
+14.10%
Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

AGIX Stock Chart for Saturday, November, 2, 2024

KraneShares Artificial Intelligence and Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.79$25.99
+0.78%
$26.10$25.89920 shs$5.20 million
10/31/2024$26.47$25.79
-2.57%
$25.89$25.77729 shs$5.16 million
10/30/2024$26.72$26.47
-0.94%
$26.77$26.474,807 shs$5.29 million
10/29/2024$26.42$26.72
+1.14%
$26.72$26.4010,789 shs$5.34 million
10/28/2024$26.41$26.42
+0.04%
$26.61$26.4211,308 shs$5.28 million
10/25/2024$26.16$26.41
+0.96%
$26.61$26.413,766 shs$5.28 million
10/24/2024$25.80$26.16
+1.40%
$26.16$26.07816 shs$5.23 million
10/23/2024$26.31$25.80
-1.94%
$26.20$25.771,853 shs$5.16 million
10/22/2024$26.35$26.31
-0.15%
$26.33$26.21967 shs$5.26 million
10/21/2024$26.29$26.35
+0.25%
$26.41$26.22461 shs$5.27 million
10/18/2024$26.27$26.29
+0.08%
$26.29$26.2923 shs$5.26 million
10/17/2024$26.07$26.27
+0.77%
$26.44$26.271,521 shs$5.25 million
10/16/2024$26.07$26.07$26.16$25.974,593 shs$5.21 million
10/15/2024$26.59$26.07
-1.96%
$26.59$25.863,006 shs$5.21 million
10/14/2024$26.35$26.59
+0.93%
$26.70$26.49548 shs$5.32 million
10/11/2024$26.26$26.35
+0.32%
$26.36$26.263,380 shs$5.27 million
10/10/2024$26.09$26.26
+0.65%
$26.31$26.14927 shs$5.25 million
10/09/2024$25.75$26.09
+1.32%
$26.09$25.921,939 shs$5.22 million
10/08/2024$25.34$25.75
+1.62%
$25.75$25.68762 shs$5.15 million
10/07/2024$25.55$25.34
-0.80%
$25.53$25.335,484 shs$5.07 million
10/04/2024$25.10$25.55
+1.79%
$25.55$25.231,223 shs$5.11 million
10/03/2024$25.08$25.10
+0.08%
$25.17$25.03595 shs$5.02 million
10/02/2024$24.89$25.08
+0.76%
$25.12$24.984,865 shs$5.02 million
10/01/2024$25.40$24.89
-2.01%
$25.20$24.803,916 shs$2.49 million
09/30/2024$25.38$25.40
+0.08%
$25.40$25.243,125 shs$2.54 million
09/27/2024$25.63$25.38
-0.98%
$25.71$25.384,669 shs$2.54 million
09/26/2024$25.42$25.63
+0.83%
$25.73$25.432,554 shs$2.56 million
09/25/2024$25.35$25.42
+0.28%
$25.48$25.415,059 shs$2.54 million
09/24/2024$25.20$25.35
+0.60%
$25.37$25.042,744 shs$2.54 million
09/23/2024$25.07$25.20
+0.50%
$25.20$25.104,895 shs$2.52 million
09/20/2024$25.09$25.07
-0.08%
$25.07$25.07168 shs$2.51 million
09/19/2024$24.40$25.09
+2.84%
$25.19$24.905,205 shs$2.51 million
09/18/2024$24.48$24.40
-0.35%
$24.59$24.39593 shs$2.44 million
09/17/2024$24.54$24.48
-0.22%
$24.78$24.423,223 shs$2.45 million
09/16/2024$24.63$24.54
-0.37%
$24.63$24.343,444 shs$2.45 million
09/13/2024$24.53$24.63
+0.39%
$24.65$24.58337 shs$2.46 million
09/12/2024$24.25$24.53
+1.14%
$24.53$24.53190 shs$2.45 million
09/11/2024$23.55$24.25
+2.98%
$24.26$23.581,030 shs$2.43 million
09/10/2024$23.22$23.55
+1.43%
$23.55$23.38276 shs$2.36 million
09/09/2024$22.79$23.22
+1.87%
$23.22$23.061,197 shs$2.32 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$23.50$22.79
-3.01%
$23.50$22.791,021 shs$2.28 million
09/05/2024$23.44$23.50
+0.28%
$23.61$23.50654 shs$2.35 million
09/04/2024$23.53$23.44
-0.39%
$23.44$23.44220 shs$2.34 million
09/03/2024$24.57$23.53
-4.24%
$24.48$23.531,824 shs$2.35 million
09/02/2024$24.57$24.57
+0.02%
$24.57$24.35500 shs$2.46 million
08/30/2024$24.25$24.57
+1.30%
$24.57$24.36545 shs$2.46 million
08/29/2024$24.31$24.25
-0.26%
$24.70$24.252,300 shs$2.43 million
08/28/2024$24.63$24.31
-1.31%
$24.31$24.191,247 shs$2.43 million
08/27/2024$24.62$24.63
+0.07%
$24.64$24.58297 shs$2.46 million
08/26/2024$24.97$24.62
-1.41%
$25.00$24.58609 shs$2.46 million
08/23/2024$24.61$24.97
+1.48%
$25.00$24.72574 shs$2.50 million
08/22/2024$25.23$24.61
-2.46%
$25.35$24.614,832 shs$2.46 million
08/21/2024$25.13$25.23
+0.40%
$25.24$25.122,907 shs$2.52 million
08/20/2024$25.13$25.13
-0.04%
$25.30$25.112,089 shs$2.51 million
08/19/2024$24.80$25.13
+1.33%
$25.13$24.711,828 shs$2.51 million
08/16/2024$24.75$24.80
+0.23%
$24.81$24.711,653 shs$2.48 million
08/15/2024$24.07$24.75
+2.81%
$24.75$24.467,276 shs$2.48 million
08/14/2024$23.94$24.07
+0.57%
$24.15$23.881,136 shs$2.41 million
08/13/2024$23.21$23.94
+3.14%
$23.94$23.634,272 shs$2.39 million
08/12/2024$23.19$23.21
+0.06%
$23.41$23.201,770 shs$2.32 million
08/09/2024$22.97$23.19
+0.97%
$23.19$23.01294 shs$2.32 million
08/08/2024$22.16$22.97
+3.66%
$22.97$22.83403 shs$2.30 million
08/07/2024$22.42$22.16
-1.17%
$23.04$22.16813 shs$2.22 million
08/06/2024$22.05$22.42
+1.66%
$22.61$22.32430 shs$2.24 million
08/05/2024$22.77$22.05
-3.16%
$22.11$21.8213,365 shs$2.21 million
08/02/2024$23.56$22.77
-3.33%
$23.10$22.5613,351 shs$2.28 million
08/01/2024$24.39$23.56
-3.41%
$24.62$23.3814,640 shs$2.36 million


This page (NASDAQ:AGIX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners