Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$24.92 -0.90 (-3.49%)
Closing price 03/28/2025 03:57 PM Eastern
Extended Trading
$24.52 -0.40 (-1.62%)
As of 03/28/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

5 Day
Performance
-7.33%
1 Month
Performance
-11.04%
3 Month
Performance
-13.20%
6 Month
Performance
-1.89%
Year-To-Date
Performance
-12.35%
Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIX Stock Chart for Sunday, March, 30, 2025

Remove Ads

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.82$24.92
-3.49%
$25.57$24.8510,238 shs$12.46 million
03/27/2025$26.02$25.82
-0.77%
$25.98$25.703,788 shs$12.91 million
03/26/2025$26.89$26.02
-3.24%
$26.90$26.028,055 shs$13.01 million
03/25/2025$26.85$26.89
+0.15%
$27.00$26.866,767 shs$13.45 million
03/24/2025$26.01$26.85
+3.23%
$26.85$26.314,492 shs$13.43 million
03/21/2025$25.80$26.01
+0.81%
$26.04$25.386,749 shs$13.01 million
03/20/2025$25.90$25.80
-0.39%
$26.14$25.658,303 shs$12.90 million
03/19/2025$25.40$25.90
+1.97%
$26.03$25.565,052 shs$23.31 million
03/18/2025$26.00$25.40
-2.30%
$26.00$25.1876,699 shs$22.86 million
03/17/2025$25.82$26.00
+0.69%
$26.15$25.825,250 shs$23.40 million
03/14/2025$25.02$25.82
+3.20%
$25.83$25.465,610 shs$12.91 million
03/13/2025$25.85$25.02
-3.21%
$25.75$25.007,837 shs$12.51 million
03/12/2025$25.35$25.85
+1.97%
$26.05$25.6111,021 shs$12.93 million
03/11/2025$24.96$25.35
+1.56%
$25.61$24.9037,109 shs$12.68 million
03/10/2025$26.36$24.96
-5.31%
$25.75$24.8531,036 shs$12.48 million
03/07/2025$26.30$26.36
+0.23%
$26.51$25.6614,638 shs$13.18 million
03/06/2025$27.71$26.30
-5.09%
$27.26$26.3011,545 shs$13.15 million
03/05/2025$27.17$27.71
+1.99%
$27.75$27.0234,397 shs$13.86 million
03/04/2025$27.10$27.17
+0.26%
$27.58$26.3032,170 shs$13.59 million
03/03/2025$28.01$27.10
-3.25%
$28.47$27.0166,396 shs$13.55 million
02/28/2025$27.85$28.01
+0.57%
$28.15$27.5044,368 shs$21.01 million

This page (NASDAQ:AGIX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners