Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$31.39 -1.07 (-3.30%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$31.28 -0.11 (-0.33%)
As of 08/1/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

The KraneShares Artificial Intelligence and Technology ETF (AGIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.83%, with a year-to-date return of 10.41%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, KraneShares Artificial Intelligence and Technology ETF traded at $31.39 with a market cap of $34.53 million and volume of 32,524 shares.

Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
+0.42%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+37.83%

AGIX Stock Chart for Saturday, August, 2, 2025

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.46$31.39
-3.30%
$32.00$31.2832,524 shs$34.53 million
07/31/2025$32.42$32.46
+0.12%
$33.07$32.4234,514 shs$35.71 million
07/30/2025$32.44$32.42
-0.05%
$32.75$32.3223,033 shs$35.66 million
07/29/2025$32.73$32.44
-0.90%
$32.73$32.2919,921 shs$35.68 million
07/28/2025$32.47$32.73
+0.80%
$32.73$32.3821,667 shs$36.00 million
07/25/2025$32.28$32.47
+0.59%
$32.77$32.2374,455 shs$35.72 million
07/24/2025$32.26$32.28
+0.06%
$32.43$32.0328,112 shs$35.51 million
07/23/2025$31.97$32.26
+0.91%
$32.35$31.9020,303 shs$35.49 million
07/22/2025$32.26$31.97
-0.90%
$32.16$31.4725,693 shs$31.97 million
07/21/2025$32.09$32.26
+0.53%
$32.50$32.2134,357 shs$32.26 million
07/18/2025$31.95$32.09
+0.44%
$32.16$31.9326,248 shs$32.09 million
07/17/2025$31.77$31.95
+0.57%
$31.99$31.673,577 shs$31.95 million
07/16/2025$31.79$31.77
-0.07%
$31.89$31.1013,646 shs$31.77 million
07/15/2025$31.55$31.79
+0.76%
$31.80$31.649,869 shs$31.79 million
07/14/2025$30.85$31.55
+2.27%
$31.55$30.8617,685 shs$31.55 million
07/11/2025$31.38$30.85
-1.69%
$31.24$30.9025,700 shs$27.77 million
07/10/2025$31.68$31.38
-0.95%
$31.67$31.087,249 shs$28.24 million
07/09/2025$31.28$31.68
+1.28%
$31.71$31.307,410 shs$28.51 million
07/08/2025$31.44$31.28
-0.51%
$31.47$31.215,902 shs$28.15 million
07/07/2025$31.40$31.44
+0.14%
$31.70$31.095,847 shs$28.30 million
07/04/2025$31.40$31.40$31.87$31.2625,446 shs$28.26 million
07/03/2025$31.26$31.40
+0.43%
$31.87$31.2625,446 shs$28.26 million
07/02/2025$31.02$31.26
+0.77%
$31.27$30.8111,024 shs$28.13 million
07/01/2025$31.72$31.02
-2.21%
$31.65$30.6822,892 shs$27.92 million

This page (NASDAQ:AGIX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners