Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$28.00 +0.44 (+1.60%)
(As of 02:00 PM ET)

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+6.26%
3 Month
Performance
+11.00%
Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIX Stock Chart for Thursday, November, 21, 2024

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.61$27.56
-0.18%
$27.61$27.191,531 shs$5.51 million
11/19/2024$27.12$27.61
+1.81%
$27.61$27.131,250 shs$5.52 million
11/18/2024$27.14$27.12
-0.07%
$27.29$27.042,696 shs$5.42 million
11/15/2024$27.78$27.14
-2.30%
$28.12$26.992,386 shs$5.43 million
11/14/2024$28.03$27.78
-0.89%
$28.09$27.782,586 shs$5.56 million
11/13/2024$27.93$28.03
+0.36%
$28.29$27.9824,688 shs$5.61 million
11/12/2024$28.00$27.93
-0.25%
$28.06$27.853,140 shs$5.59 million
11/11/2024$27.90$28.00
+0.36%
$28.00$27.797,920 shs$5.60 million
11/08/2024$27.87$27.90
+0.11%
$27.90$27.736,103 shs$5.58 million
11/07/2024$27.31$27.87
+2.05%
$27.93$27.322,026 shs$5.57 million
11/06/2024$26.45$27.31
+3.25%
$27.33$27.16562 shs$5.46 million
11/05/2024$25.89$26.45
+2.16%
$26.58$26.235,292 shs$5.29 million
11/04/2024$25.99$25.89
-0.37%
$26.03$25.858,457 shs$5.18 million
11/01/2024$25.79$25.99
+0.78%
$26.10$25.89920 shs$5.20 million
10/31/2024$26.47$25.79
-2.57%
$25.89$25.77729 shs$5.16 million
10/30/2024$26.72$26.47
-0.94%
$26.77$26.474,807 shs$5.29 million
10/29/2024$26.42$26.72
+1.14%
$26.72$26.4010,789 shs$5.34 million
10/28/2024$26.41$26.42
+0.04%
$26.61$26.4211,308 shs$5.28 million
10/25/2024$26.16$26.41
+0.96%
$26.61$26.413,766 shs$5.28 million
10/24/2024$25.80$26.16
+1.40%
$26.16$26.07816 shs$5.23 million
10/23/2024$26.31$25.80
-1.94%
$26.20$25.771,853 shs$5.16 million
10/22/2024$26.35$26.31
-0.15%
$26.33$26.21967 shs$5.26 million
10/21/2024$26.29$26.35
+0.25%
$26.41$26.22461 shs$5.27 million


This page (NASDAQ:AGIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners