Free Trial

KraneShares Artificial Intelligence and Technology ETF (AGIX) Chart & Stock Price History

$23.23 -0.23 (-0.98%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$23.23 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Artificial Intelligence and Technology ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-9.96%
3 Month
Performance
-21.25%
6 Month
Performance
-11.62%
Year-To-Date
Performance
-18.29%
Receive AGIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Artificial Intelligence and Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

AGIX Stock Chart for Sunday, April, 20, 2025

KraneShares Artificial Intelligence and Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.23$23.23$23.35$23.146,491 shs$20.91 million
04/17/2025$23.46$23.23
-0.98%
$23.35$23.146,491 shs$20.91 million
04/16/2025$23.94$23.46
-2.01%
$23.69$23.093,679 shs$21.11 million
04/15/2025$23.93$23.94
+0.04%
$24.05$23.806,620 shs$21.55 million
04/14/2025$23.82$23.93
+0.46%
$24.33$23.6813,174 shs$21.54 million
04/11/2025$23.50$23.82
+1.36%
$23.97$23.2615,724 shs$21.44 million
04/10/2025$24.17$23.50
-2.77%
$24.09$22.906,834 shs$21.15 million
04/09/2025$21.59$24.17
+11.95%
$24.41$21.909,305 shs$21.75 million
04/09/2025$21.59$24.17
+11.95%
$24.41$21.909,305 shs$21.75 million
04/08/2025$22.18$21.59
-2.66%
$23.52$21.5028,777 shs$19.43 million
04/08/2025$22.18$21.59
-2.66%
$23.52$21.5028,777 shs$19.43 million
04/07/2025$22.11$22.18
+0.32%
$22.69$20.8230,197 shs$19.96 million
04/04/2025$23.39$22.11
-5.47%
$22.59$21.7549,196 shs$19.90 million
04/03/2025$25.41$23.39
-7.95%
$24.75$23.1547,542 shs$21.05 million
04/02/2025$24.99$25.41
+1.68%
$25.55$24.6816,681 shs$22.87 million
04/01/2025$24.53$24.99
+1.88%
$25.03$24.453,131 shs$12.50 million
03/31/2025$24.92$24.53
-1.56%
$24.57$23.9315,624 shs$12.27 million
03/28/2025$25.82$24.92
-3.49%
$25.57$24.8510,238 shs$12.46 million
03/27/2025$26.02$25.82
-0.77%
$25.98$25.703,788 shs$12.91 million
03/26/2025$26.89$26.02
-3.24%
$26.90$26.028,055 shs$13.01 million
03/25/2025$26.85$26.89
+0.15%
$27.00$26.866,767 shs$13.45 million
03/24/2025$26.01$26.85
+3.23%
$26.85$26.314,492 shs$13.43 million
03/21/2025$25.80$26.01
+0.81%
$26.04$25.386,749 shs$13.01 million
03/20/2025$25.90$25.80
-0.39%
$26.14$25.658,303 shs$12.90 million
03/19/2025$25.40$25.90
+1.97%
$26.03$25.565,052 shs$23.31 million

This page (NASDAQ:AGIX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners