Free Trial

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

Firefly Neuroscience logo
$3.93 -0.18 (-4.38%)
Closing price 04:00 PM Eastern
Extended Trading
$3.92 -0.01 (-0.28%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Firefly Neuroscience Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
-14.09%
3 Month
Performance
+44.91%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+44.91%
Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

AIFF Stock Chart for Monday, March, 31, 2025

Remove Ads

Firefly Neuroscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.09$4.11
+0.49%
$4.24$3.98280,944 shs$32.65 million
03/27/2025$4.24$4.09
-3.54%
$4.37$4.03265,677 shs$32.50 million
03/26/2025$4.35$4.24
-2.53%
$4.57$4.09379,563 shs$33.69 million
03/25/2025$4.76$4.35
-8.61%
$4.77$4.35629,488 shs$34.56 million
03/24/2025$4.95$4.76
-3.84%
$5.10$4.56876,594 shs$37.82 million
03/21/2025$5.12$4.95
-3.32%
$5.30$4.85993,135 shs$39.33 million
03/20/2025$4.82$5.12
+6.22%
$5.87$4.632.40 million shs$40.68 million
03/19/2025$4.62$4.82
+4.33%
$4.98$4.47815,956 shs$38.30 million
03/18/2025$5.23$4.62
-11.66%
$6.00$4.563.58 million shs$36.71 million
03/17/2025$4.25$5.23
+23.06%
$5.72$3.752.94 million shs$41.55 million
03/14/2025$3.46$4.25
+22.83%
$4.59$3.472.13 million shs$33.77 million
03/13/2025$3.45$3.46
+0.29%
$3.58$3.28355,593 shs$27.49 million
03/12/2025$3.31$3.45
+4.23%
$3.53$3.26491,059 shs$27.41 million
03/11/2025$3.12$3.31
+6.09%
$3.38$3.05395,768 shs$26.30 million
03/10/2025$3.41$3.12
-8.50%
$3.39$3.12431,755 shs$24.79 million
03/07/2025$3.88$3.41
-12.11%
$3.85$3.23842,865 shs$27.09 million
03/06/2025$4.10$3.88
-5.37%
$4.34$3.76608,821 shs$30.83 million
03/05/2025$4.12$4.10
-0.49%
$4.23$3.80666,757 shs$32.57 million
03/04/2025$4.07$4.12
+1.23%
$4.39$3.71598,315 shs$32.73 million
03/03/2025$4.47$4.07
-8.95%
$4.89$3.871.06 million shs$32.34 million
02/28/2025$4.57$4.47
-2.19%
$4.95$4.141.32 million shs$35.51 million

This page (NASDAQ:AIFF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners