Firefly Neuroscience (AIFF) Stock Chart & Stock Price History $4.47 -0.10 (-2.19%) Closing price 04:00 PM EasternExtended Trading$4.47 0.00 (-0.09%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Firefly Neuroscience Stock Price Performance 5 Day Performance-42.62%1 Month Performance+28.82%3 Month Performance+47.04%6 Month Performance+7.71%Year-To-Date Performance+68.68% Receive AIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter. Email Address AIFF Stock Chart for Friday, February, 28, 2025 AIFF Chart by TradingView Firefly Neuroscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$4.57$4.47-2.19%$4.95$4.141.32 million shs$35.51 million02/27/2025$5.30$4.57-13.77%$5.34$4.531.33 million shs$36.31 million02/26/2025$5.90$5.30-10.17%$6.05$5.231.18 million shs$42.11 million02/25/2025$7.04$5.90-16.19%$6.74$5.431.57 million shs$46.88 million02/24/2025$7.79$7.04-9.63%$8.10$6.561.54 million shs$55.97 million02/21/2025$7.20$7.79+8.19%$9.20$7.306.87 million shs$61.89 million02/20/2025$8.44$7.20-14.68%$8.50$7.201.91 million shs$57.24 million02/19/2025$8.37$8.44+0.82%$8.97$7.114.39 million shs$67.09 million02/18/2025$9.01$8.37-7.10%$10.60$8.026.52 million shs$66.54 million02/17/2025$9.01$9.01$12.82$8.7112.03 million shs$71.63 million Get the Latest News and Ratings for AIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$15.46$9.01-41.72%$12.82$8.7112.03 million shs$71.63 million02/13/2025$12.97$15.46+19.20%$17.20$14.0540.45 million shs$122.91 million02/12/2025$8.40$12.97+54.40%$14.45$10.5793.96 million shs$103.11 million02/11/2025$3.10$8.40+170.97%$11.51$3.95194.12 million shs$66.78 million02/10/2025$3.40$3.10-8.82%$3.57$3.06155,202 shs$24.65 million02/07/2025$3.44$3.40-1.16%$3.60$3.27183,245 shs$27.03 million02/06/2025$3.47$3.44-0.86%$3.50$3.3281,205 shs$27.35 million02/05/2025$3.62$3.47-4.14%$3.73$3.4061,506 shs$27.59 million02/04/2025$3.64$3.62-0.55%$3.74$3.5174,610 shs$28.78 million02/03/2025$3.29$3.64+10.64%$3.85$3.18333,189 shs$28.94 million01/31/2025$3.55$3.29-7.32%$3.74$3.27194,559 shs$26.16 million01/30/2025$3.48$3.55+2.01%$3.72$3.40101,309 shs$28.21 million01/29/2025$3.47$3.48+0.29%$3.66$3.4079,274 shs$27.67 million01/28/2025$3.57$3.47-2.80%$3.66$3.4569,985 shs$27.59 million01/27/2025$3.65$3.57-2.19%$3.70$3.34202,328 shs$28.38 million Related Companies SKIL Stock Chart MYPS Stock Chart DOYU Stock Chart MAPS Stock Chart TRUE Stock Chart XNET Stock Chart SANG Stock Chart SVCO Stock Chart ARBE Stock Chart SSTI Stock Chart Receive AIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIFF) was last updated on 2/28/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firefly Neuroscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firefly Neuroscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
