Free Trial
→ Here comes the May Shockwave (From DTI) (Ad) Free AIFF Stock Alerts

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

$4.38
+0.46 (+11.73%)
(As of 09/18/2024 ET)
Compare

Firefly Neuroscience Stock Price Performance

5 Day
Performance
+18.70%
Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

AIFF Stock Chart for Wednesday, September, 18, 2024

AIFF Chart by TradingView

Firefly Neuroscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$3.92$4.38
+11.73%		$4.60$3.8774,233 shs$2.94 million
09/17/2024$3.71$3.92
+5.66%		$4.00$3.5647,392 shs$2.63 million
09/16/2024$3.69$3.71
+0.54%		$3.78$3.5135,320 shs$2.49 million
09/13/2024$3.68$3.69
+0.27%		$3.89$3.4320,222 shs$27.09 million
09/12/2024$3.86$3.68
-4.66%		$3.95$3.5352,613 shs$2.47 million
09/11/2024$3.80$3.86
+1.58%		$4.13$3.6138,936 shs$2.59 million
09/10/2024$3.70$3.80
+2.71%		$3.89$3.6325,418 shs$2.55 million
09/09/2024$3.31$3.70
+11.78%		$3.88$3.0551,777 shs$2.48 million
09/06/2024$3.70$3.31
-10.54%		$3.75$3.2853,622 shs$2.22 million
09/05/2024$3.80$3.70
-2.61%		$3.90$3.6326,135 shs$2.48 million
09/04/2024$4.05$3.80
-6.20%		$4.00$3.6727,542 shs$27.89 million
09/03/2024$3.92$4.05
+3.32%		$4.16$3.7224,680 shs$29.73 million
09/02/2024$3.92$3.92$4.06$3.4527,900 shs$28.77 million
08/30/2024$3.74$3.92
+4.81%		$4.06$3.4527,912 shs$0.00
08/29/2024$4.15$3.74
-9.88%		$4.09$3.4456,539 shs$0.00
08/28/2024$4.91$4.15
-15.48%		$4.83$4.1045,940 shs$0.00
08/27/2024$5.04$4.91
-2.58%		$5.17$4.7115,183 shs$0.00
08/26/2024N/A$5.04$5.16$4.3044,682 shs$0.00

Related Companies:

This page (NASDAQ:AIFF) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored