Firefly Neuroscience (AIFF) Stock Chart & Stock Price History $3.47 -0.10 (-2.80%) Closing price 04:00 PM EasternExtended Trading$3.52 +0.05 (+1.59%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Firefly Neuroscience Stock Price Performance 5 Day Performance+8.46%1 Month Performance+34.54%3 Month Performance+4.91%Year-To-Date Performance+33.02% Receive AIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter. Email Address AIFF Stock Chart for Tuesday, January, 28, 2025 AIFF Chart by TradingView Firefly Neuroscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$3.65$3.57-2.19%$3.70$3.34202,328 shs$28.38 million01/24/2025$3.25$3.65+12.31%$3.94$3.301.46 million shs$29.02 million01/23/2025$3.49$3.25-6.88%$3.56$2.95221,534 shs$25.84 million01/22/2025$3.70$3.49-5.68%$3.75$3.49234,831 shs$27.73 million01/21/2025$3.85$3.70-3.90%$3.99$3.43523,068 shs$29.42 million01/20/2025$3.85$3.85$4.15$3.71702,117 shs$30.61 million01/17/2025$3.91$3.85-1.53%$4.15$3.71702,117 shs$30.61 million01/16/2025$3.70$3.91+5.68%$4.18$3.601.28 million shs$31.08 million01/15/2025$3.15$3.70+17.46%$3.90$2.803.67 million shs$29.40 million01/14/2025$1.90$3.15+65.79%$5.80$2.85131.11 million shs$25.03 million Get the Latest News and Ratings for AIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$2.27$1.90-16.30%$2.21$1.86142,310 shs$16.16 million01/10/2025$2.36$2.27-3.81%$2.43$2.015.36 million shs$19.30 million01/09/2025$2.36$2.36$2.74$2.3321,086 shs$20.07 million01/08/2025$2.59$2.36-8.88%$2.74$2.3321,086 shs$20.07 million01/07/2025$2.59$2.59$2.70$2.5158,482 shs$22.02 million01/06/2025$2.63$2.59-1.52%$2.83$2.5433,267 shs$22.02 million01/03/2025$2.56$2.63+2.73%$2.69$2.5136,635 shs$22.36 million01/02/2025$2.65$2.56-3.40%$2.76$2.5232,138 shs$21.77 million01/01/2025$2.65$2.65$2.83$2.5572,539 shs$22.53 million12/31/2024$2.65$2.65$2.83$2.5572,539 shs$22.53 million12/30/2024$2.62$2.65+1.15%$2.78$2.6263,274 shs$22.53 million12/27/2024$2.70$2.62-2.96%$2.84$2.4921,768 shs$22.28 million Related Companies LPSN Stock Chart YXT Stock Chart ZENA Stock Chart UPLD Stock Chart ZENV Stock Chart WIMI Stock Chart ICLK Stock Chart SNAL Stock Chart ALAR Stock Chart WFCF Stock Chart Receive AIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIFF) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firefly Neuroscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firefly Neuroscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIFF Stock Alerts