Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

Firefly Neuroscience logo
$2.75 -0.02 (-0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$2.76 +0.02 (+0.55%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Firefly Neuroscience Stock Price Performance

The Firefly Neuroscience (AIFF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Firefly Neuroscience traded at $2.77 with a market cap of $35.62 million and volume of 263,441 shares.

Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
0.00%
3 Month
Performance
-17.91%
Year-To-Date
Performance
+3.77%

AIFF Stock Chart for Friday, August, 15, 2025

AIFF Chart by TradingView

Firefly Neuroscience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.77$2.75
-0.72%		$2.82$2.72120,480 shs$35.37 million
08/14/2025$2.83$2.77
-2.12%		$2.80$2.70263,441 shs$35.62 million
08/13/2025$2.78$2.83
+1.80%		$2.84$2.77166,325 shs$36.39 million
08/12/2025$2.78$2.78$2.80$2.73186,113 shs$35.75 million
08/11/2025$2.90$2.78
-4.14%		$2.93$2.77213,041 shs$35.75 million
08/08/2025$2.81$2.90
+3.20%		$2.91$2.79263,029 shs$37.29 million
08/07/2025$2.76$2.81
+1.81%		$2.89$2.76258,280 shs$36.14 million
08/06/2025$2.75$2.76
+0.36%		$2.78$2.71132,753 shs$35.49 million
08/05/2025$2.79$2.75
-1.43%		$2.81$2.73204,273 shs$35.37 million
08/04/2025$2.67$2.79
+4.49%		$2.79$2.67172,431 shs$35.88 million
08/01/2025$2.78$2.67
-3.96%		$2.77$2.61286,623 shs$34.34 million
07/31/2025$2.76$2.78
+0.72%		$2.83$2.75297,192 shs$35.75 million
07/30/2025$2.82$2.76
-2.13%		$2.87$2.74215,738 shs$35.49 million
07/29/2025$2.92$2.82
-3.42%		$2.95$2.81433,292 shs$36.27 million
07/28/2025$2.93$2.92
-0.34%		$2.97$2.88181,247 shs$37.55 million
07/25/2025$2.98$2.93
-1.68%		$3.00$2.92175,760 shs$37.68 million
07/24/2025$2.99$2.98
-0.33%		$3.05$2.98586,955 shs$38.32 million
07/23/2025$3.05$2.99
-1.97%		$3.13$2.96686,892 shs$38.45 million
07/22/2025$3.00$3.05
+1.67%		$3.09$2.96584,012 shs$39.22 million
07/21/2025$3.03$3.00
-0.99%		$3.13$2.98829,606 shs$38.58 million
07/18/2025$3.01$3.03
+0.66%		$3.06$2.97573,227 shs$38.97 million
07/17/2025$2.95$3.01
+2.03%		$3.08$2.91706,093 shs$38.71 million
07/16/2025$2.75$2.95
+7.27%		$2.97$2.75735,694 shs$37.94 million
07/15/2025$2.84$2.75
-3.17%		$2.85$2.75885,690 shs$35.37 million
07/14/2025$3.02$2.84
-5.96%		$3.10$2.8322.07 million shs$36.52 million
Related Companies

This page (NASDAQ:AIFF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored