Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma logo
$3.53 -0.39 (-9.95%)
As of 04/3/2025

AIkido Pharma Stock Price Performance

5 Day
Performance
-26.15%
1 Month
Performance
-46.11%
3 Month
Performance
+226.85%
6 Month
Performance
+84.82%
Year-To-Date
Performance
+293.31%
1 Year
Performance
+46.47%
Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.

AIKI Stock Chart for Friday, April, 4, 2025

Remove Ads

AIkido Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.92$3.53
-9.95%
$3.75$3.50294,494 shs$19.36 million
04/03/2025$3.90$3.92
+0.51%
$4.10$3.72344,901 shs$21.50 million
04/02/2025$4.00$3.90
-2.50%
$4.05$3.51779,581 shs$21.39 million
04/01/2025$4.78$4.00
-16.32%
$5.46$3.848.45 million shs$21.94 million
03/31/2025$4.78$4.78$5.14$4.70184,078 shs$26.22 million
03/28/2025$5.02$5.23
+4.18%
$5.37$4.77190,801 shs$28.69 million
03/27/2025$5.49$5.02
-8.56%
$5.80$4.90310,953 shs$27.54 million
03/26/2025$5.49$5.49$5.85$4.251.23 million shs$30.11 million
03/25/2025$4.13$5.49
+32.93%
$5.85$4.251.23 million shs$30.11 million
03/24/2025$4.13$4.13$4.38$3.97206,468 shs$22.65 million
03/21/2025$4.60$4.32
-6.09%
$4.80$4.32197,919 shs$23.70 million
03/20/2025$4.90$4.60
-6.12%
$4.75$4.41101,654 shs$25.23 million
03/19/2025$4.90$4.90$5.09$4.70242,888 shs$26.88 million
03/18/2025$4.71$4.90
+4.03%
$5.09$4.70242,888 shs$26.88 million
03/17/2025$4.71$4.71$4.95$4.511.03 million shs$25.83 million
03/14/2025$5.55$5.25
-5.41%
$5.89$5.24193,454 shs$28.80 million
03/13/2025$5.55$5.55$6.25$5.23233,412 shs$30.44 million
03/12/2025$5.55$5.55$6.25$5.23233,412 shs$30.44 million
03/11/2025$6.17$5.55
-10.05%
$6.25$5.23233,412 shs$30.44 million
03/10/2025$6.17$6.17$6.80$5.88302,617 shs$33.84 million
03/07/2025$7.58$6.69
-11.74%
$7.56$6.55267,061 shs$36.70 million
03/06/2025$6.74$7.58
+12.46%
$7.60$5.95516,972 shs$41.58 million
03/05/2025$6.55$6.74
+2.90%
$7.89$6.27599,240 shs$36.97 million
03/04/2025$7.80$6.55
-16.03%
$8.55$6.41653,534 shs$35.93 million
03/03/2025$7.80$7.80$8.11$7.54271,465 shs$42.78 million

This page (NASDAQ:AIKI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners