Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma logo
$4.79 +0.19 (+4.13%)
As of 04/25/2025

AIkido Pharma Stock Price Performance

5 Day
Performance
+20.05%
1 Month
Performance
-12.75%
3 Month
Performance
+172.16%
6 Month
Performance
+169.10%
Year-To-Date
Performance
+433.70%
1 Year
Performance
+77.41%
Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.

AIKI Stock Chart for Saturday, April, 26, 2025

AIkido Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.53$4.60
+1.55%
$4.66$4.39207,377 shs$25.23 million
04/24/2025$4.37$4.53
+3.66%
$4.78$4.33249,163 shs$24.85 million
04/23/2025$4.07$4.37
+7.37%
$4.45$4.04259,972 shs$23.97 million
04/22/2025$3.99$4.07
+2.01%
$4.09$3.7785,410 shs$22.32 million
04/21/2025$3.99$3.99$4.01$3.7662,585 shs$21.89 million
04/18/2025$3.85$3.99
+3.64%
$4.01$3.7662,585 shs$21.89 million
04/17/2025$3.95$3.85
-2.53%
$4.04$3.70113,270 shs$21.12 million
04/16/2025$3.91$3.95
+1.02%
$4.30$3.79176,146 shs$21.67 million
04/15/2025$3.84$3.91
+1.82%
$4.03$3.71111,602 shs$21.45 million
04/14/2025$3.84$3.84$3.85$3.3689,763 shs$21.06 million
04/11/2025$3.68$3.68$3.80$3.03287,493 shs$20.19 million
04/10/2025$3.37$3.68
+9.20%
$3.80$3.03287,493 shs$20.19 million
04/09/2025$3.63$3.37
-7.16%
$3.85$3.32204,009 shs$18.48 million
04/09/2025$3.63$3.37
-7.16%
$3.85$3.32204,009 shs$18.48 million
04/08/2025$3.63$3.63$3.69$3.25345,281 shs$19.91 million
04/08/2025$3.63$3.63$3.69$3.25345,281 shs$19.91 million
04/07/2025$3.63$3.63$3.69$3.25345,281 shs$19.91 million
04/04/2025$3.92$3.53
-9.95%
$3.75$3.50294,494 shs$19.36 million
04/03/2025$3.90$3.92
+0.51%
$4.10$3.72344,901 shs$21.50 million
04/02/2025$4.00$3.90
-2.50%
$4.05$3.51779,581 shs$21.39 million
04/01/2025$4.78$4.00
-16.32%
$5.46$3.848.45 million shs$21.94 million
03/31/2025$4.78$4.78$5.14$4.70184,078 shs$26.22 million
03/28/2025$5.02$5.23
+4.18%
$5.37$4.77190,801 shs$28.69 million
03/27/2025$5.49$5.02
-8.56%
$5.80$4.90310,953 shs$27.54 million
03/26/2025$5.49$5.49$5.85$4.251.23 million shs$30.11 million
03/25/2025$4.13$5.49
+32.93%
$5.85$4.251.23 million shs$30.11 million

This page (NASDAQ:AIKI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners