Free Trial

iLearningEngines (AILEW) Stock Chart & Stock Price History

$0.09 -0.02 (-17.70%)
(As of 11/21/2024 ET)

iLearningEngines Stock Price Performance

5 Day
Performance
-48.65%
1 Month
Performance
-67.92%
3 Month
Performance
-85.69%
Receive AILEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iLearningEngines and its competitors with MarketBeat's FREE daily newsletter.

AILEW Stock Chart for Thursday, November, 21, 2024

iLearningEngines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.11$0.09
-18.28%
$0.12$0.07137,076 shs$0.00
11/20/2024$0.08$0.11
+42.43%
$0.13$0.0761,706 shs$0.00
11/19/2024$0.06$0.08
+31.85%
$0.10$0.05140,480 shs$0.00
11/18/2024$0.18$0.06
-66.54%
$0.15$0.04703,436 shs$0.00
11/15/2024$0.23$0.18
-21.26%
$0.19$0.1429,773 shs$0.00
11/14/2024$0.19$0.23
+21.05%
$0.23$0.1924,319 shs$0.00
11/13/2024$0.19$0.19$0.19$0.1630,806 shs$0.00
11/12/2024$0.22$0.19
-12.52%
$0.22$0.1687,132 shs$0.00
11/11/2024$0.19$0.22
+14.32%
$0.22$0.202,705 shs$0.00
11/08/2024$0.20$0.19
-5.00%
$0.24$0.1292,018 shs$0.00
11/07/2024$0.20$0.20$0.21$0.2015,319 shs$0.00
11/06/2024$0.30$0.20
-32.75%
$0.21$0.2015,319 shs$0.00
11/05/2024$0.18$0.30
+69.94%
$0.30$0.181,027 shs$0.00
11/04/2024$0.15$0.18
+16.67%
$0.18$0.18213 shs$0.00
11/01/2024$0.21$0.15
-28.57%
$0.27$0.1565,365 shs$0.00
10/30/2024$0.21$0.21$0.24$0.211,200 shs$0.00
10/29/2024$0.25$0.21
-16.00%
$0.24$0.211,219 shs$0.00
10/28/2024$0.25$0.25$0.25$0.25500 shs$0.00
10/25/2024$0.28$0.25
-11.47%
$0.25$0.25502 shs$0.00
10/24/2024$0.28$0.28$0.32$0.229,504 shs$0.00
10/23/2024$0.29$0.28
-2.59%
$0.32$0.229,504 shs$0.00
10/22/2024$0.29$0.29$0.29$0.2810,526 shs$0.00
10/21/2024$0.30$0.29
-2.32%
$0.29$0.2810,526 shs$0.00


This page (NASDAQ:AILEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners