Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy AIMDW Stock  Free AIMDW Stock Alerts

Ainos (AIMDW) Stock Chart & Stock Price History

$0.10 -0.01 (-10.27%)
As of 08:48 AM Eastern
Compare

Ainos Stock Price Performance

5 Day
Performance
-41.06%
1 Month
Performance
-33.44%
3 Month
Performance
+102.21%
6 Month
Performance
+302.00%
Year-To-Date
Performance
+102.21%
1 Year
Performance
+1.62%
Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

AIMDW Stock Chart for Thursday, March, 27, 2025

AIMDW Chart by TradingView
Remove Ads

Ainos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.11$0.10
-10.27%		$0.10$0.101,384 shs$0.00
03/25/2025$0.11$0.11$0.16$0.1018,307 shs$0.00
03/24/2025$0.17$0.11
-34.31%		$0.16$0.1018,307 shs$0.00
03/21/2025$0.14$0.14$0.14$0.14190 shs$0.00
03/20/2025$0.17$0.14
-16.72%		$0.14$0.14190 shs$0.00
03/19/2025$0.13$0.17
+29.66%		$0.19$0.155,299 shs$0.00
03/18/2025$0.19$0.13
-30.61%		$0.24$0.1317,035 shs$0.00
03/17/2025$0.25$0.19
-24.20%		$0.20$0.1515,900 shs$0.00
03/14/2025$0.18$0.25
+40.21%		$0.26$0.0979,307 shs$0.00
03/13/2025$0.13$0.18
+41.96%		$0.24$0.1144,976 shs$0.00
03/12/2025$0.09$0.13
+39.56%		$0.13$0.088,504 shs$0.00
03/11/2025$0.11$0.09
-21.05%		$0.12$0.097,665 shs$0.00
03/10/2025$0.11$0.11$0.12$0.1134 shs$0.00
03/07/2025$0.11$0.11
-4.39%		$0.11$0.1134 shs$0.00
03/06/2025$0.08$0.11
+44.49%		$0.12$0.11282 shs$0.00
03/05/2025$0.08$0.08
-3.66%		$0.09$0.082,300 shs$0.00
03/04/2025$0.09$0.08
-12.03%		$0.10$0.0822,275 shs$0.00
03/03/2025$0.22$0.09
-57.68%		$0.23$0.0944,610 shs$0.00
02/28/2025$0.15$0.22
+45.70%		$0.37$0.14142,630 shs$0.00
02/27/2025$0.15$0.15
+0.67%		$0.19$0.1169,273 shs$0.00
02/26/2025$0.19$0.15
-21.01%		$0.16$0.151,212 shs$0.00
Related Companies

This page (NASDAQ:AIMDW) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored