Free Trial

Ainos (AIMDW) Stock Chart & Stock Price History

$0.05 +0.02 (+70.21%)
(As of 12/23/2024 05:26 PM ET)

Ainos Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-27.87%
Year-To-Date
Performance
-76.33%
1 Year
Performance
-82.25%
Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

AIMDW Stock Chart for Tuesday, December, 24, 2024

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.03$0.05
+70.21%
$0.05$0.05100 shs$0.00
12/20/2024$0.03$0.03$0.03$0.032,900 shs$0.00
12/12/2024$0.03$0.03$0.03$0.032,900 shs$0.00
12/11/2024$0.05$0.03
-42.86%
$0.03$0.032,952 shs$0.00
12/10/2024$0.05$0.05$0.06$0.051,621 shs$0.00
12/09/2024$0.03$0.05
+96.54%
$0.06$0.051,621 shs$0.00
12/04/2024$0.03$0.03$0.03$0.0310 shs$0.00
12/02/2024$0.03$0.03$0.03$0.031,700 shs$0.00
11/25/2024$0.03$0.03$0.03$0.031,700 shs$0.00


This page (NASDAQ:AIMDW) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners