Free Trial

Ainos (AIMDW) Stock Chart & Stock Price History

$0.40 -0.06 (-12.86%)
As of 08/25/2025 03:52 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 473.86%, with a year-to-date return of 708.25%. In the past month, the stock has increased 194.29%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.40 with a market cap of and volume of 382 shares.

Receive AIMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.75%
1 Month
Performance
+194.29%
3 Month
Performance
+92.75%
Year-To-Date
Performance
+708.25%
1 Year
Performance
+473.86%

AIMDW Stock Chart for Tuesday, August, 26, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.46$0.40
-12.86%
$0.43$0.40382 shs$0.00
08/22/2025$0.45$0.46
+2.42%
$0.46$0.46236 shs$0.00
08/21/2025$0.46$0.45
-2.17%
$0.55$0.451,352 shs$0.00
08/20/2025$0.48$0.46
-4.15%
$0.51$0.45880 shs$0.00
08/19/2025$0.50$0.48
-4.00%
$0.68$0.482,536 shs$0.00
08/18/2025$0.47$0.50
+6.36%
$0.64$0.477,199 shs$0.00
08/15/2025$0.69$0.47
-31.37%
$0.79$0.453,818 shs$0.00
08/14/2025$0.78$0.69
-12.18%
$0.80$0.4628,201 shs$0.00
08/13/2025$0.43$0.78
+81.40%
$0.80$0.5012,945 shs$0.00
08/12/2025$0.45$0.43
-3.97%
$0.95$0.4314,258 shs$0.00
08/11/2025$0.29$0.45
+54.41%
$0.47$0.295,516 shs$0.00
08/08/2025$0.25$0.29
+16.00%
$0.34$0.2316,120 shs$0.00
08/07/2025$0.35$0.25
-29.08%
$0.38$0.139,745 shs$0.00
08/06/2025$0.11$0.35
+220.16%
$0.35$0.1585,423 shs$0.00
08/05/2025$0.12$0.11
-8.25%
$0.15$0.111,610 shs$0.00
08/04/2025$0.12$0.12$0.13$0.112,900 shs$0.00
08/01/2025$0.12$0.12$0.13$0.112,900 shs$0.00
07/31/2025$0.12$0.12$0.13$0.112,910 shs$0.00
07/30/2025$0.13$0.12
-7.62%
$0.12$0.12700 shs$0.00
07/29/2025$0.13$0.13
+0.70%
$0.13$0.122,054 shs$0.00
07/28/2025$0.14$0.13
-5.49%
$0.14$0.133,144 shs$0.00
07/25/2025$0.16$0.14
-15.69%
$0.14$0.14800 shs$0.00

This page (NASDAQ:AIMDW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners