Free Trial

Global X Future Analytics Tech ETF (AIQ) Options Chain & Prices

Global X Future Analytics Tech ETF logo
$36.44 +0.25 (+0.68%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$33.00$0.339Put1010 - 15
(+4)
41.49%
(+3.08%)
-0.1665092
5/16/2025$34.00$2.726Call1 - - 13
(+0)
38.20%
(+2.29%)
0.7642421
5/16/2025$35.00$1.942Call3 - - 36
(+0)
35.04%
(+1.47%)
0.6714613
5/16/2025$37.00$0.725Call11 - 123
(-3)
29.54%
(-0.16%)
0.4027661
5/16/2025$38.00$2.111Put2 - 228
(+0)
29.37%
(+1.01%)
-0.7449121
5/16/2025$38.00$0.361Call43157
(-1)
27.60%
(-0.76%)
0.2550773
5/16/2025$39.00$0.159Call55 - 137
(-10)
26.49%
(-1.04%)
0.1388451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AIQ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners