AI Transportation Acquisition (AITR) Stock Chart & Stock Price History $10.55 +0.01 (+0.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends AI Transportation Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.38%3 Month Performance+1.44%6 Month Performance+2.23% Receive AITR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. AITR Stock Chart for Monday, November, 4, 2024 AITR Chart by TradingView AI Transportation Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.54$10.55+0.09%$10.55$10.534,618 shs$82.71 million11/01/2024$10.54$10.54$10.55$10.54113,938 shs$82.61 million10/31/2024$10.54$10.54$10.55$10.53442 shs$82.61 million10/30/2024$10.53$10.54+0.09%$10.56$10.54408 shs$82.61 million10/29/2024$10.56$10.53-0.28%$10.53$10.5350,168 shs$82.53 million10/28/2024$10.56$10.56$10.56$10.56325,817 shs$82.77 million Get the Latest News and Ratings for AITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.56$10.56$10.56$10.56288,284 shs$82.77 million10/24/2024$10.56$10.56$10.56$10.5564,866 shs$82.77 million10/23/2024$10.55$10.56+0.09%$10.56$10.5529,103 shs$82.77 million10/22/2024$10.55$10.55$10.55$10.5513,405 shs$82.69 million10/21/2024$10.56$10.55-0.09%$10.55$10.5528,038 shs$82.69 million10/18/2024$10.55$10.56+0.09%$10.57$10.55354,094 shs$82.77 million10/17/2024$10.54$10.55+0.09%$10.55$10.5468,686 shs$82.69 million10/16/2024$10.54$10.54$10.54$10.5413,631 shs$82.61 million10/15/2024$10.54$10.54$10.54$10.545,371 shs$82.61 million10/14/2024$10.54$10.54$10.55$10.5110,925 shs$82.61 million10/11/2024$10.54$10.54$10.54$10.545,171 shs$82.63 million10/10/2024$10.55$10.54-0.09%$10.54$10.545,589 shs$82.61 million10/09/2024$10.54$10.55+0.09%$10.55$10.5475,384 shs$82.69 million10/08/2024$10.54$10.54$10.54$10.544,571 shs$82.61 million10/07/2024$10.51$10.54+0.29%$10.54$10.545,743 shs$82.61 million10/04/2024$10.51$10.51$10.51$10.515,246 shs$82.38 million10/03/2024$10.50$10.51+0.14%$10.51$10.50115,659 shs$82.38 million10/02/2024$10.48$10.50+0.14%$10.50$10.503,060 shs$82.26 million10/01/2024$10.48$10.48$10.48$10.483,219 shs$82.14 million09/30/2024$10.48$10.48$10.52$10.483,269 shs$82.14 million09/27/2024$10.48$10.48$10.52$10.483,532 shs$82.14 million09/26/2024$10.48$10.48$10.49$10.4815,550 shs$82.14 million09/25/2024$10.48$10.48$10.52$10.483,765 shs$82.16 million09/24/2024$10.48$10.48$10.48$10.485,129 shs$82.14 million09/23/2024$10.48$10.48$10.48$10.48109 shs$82.14 million09/20/2024$10.49$10.48-0.05%$10.48$10.48164 shs$82.14 million09/19/2024$10.48$10.49+0.05%$10.49$10.46428 shs$82.18 million09/18/2024$10.48$10.48$10.48$10.481,406 shs$82.14 million09/17/2024$10.49$10.48-0.05%$10.48$10.47909 shs$82.14 million09/16/2024$10.48$10.49+0.05%$10.50$10.48540 shs$82.20 million09/13/2024$10.48$10.48$10.48$10.48699 shs$82.16 million09/12/2024$10.46$10.48+0.19%$10.48$10.46144,812 shs$82.14 million09/11/2024$10.46$10.46$10.46$10.46129 shs$82.01 million09/10/2024$10.45$10.46+0.10%$10.46$10.4511,174 shs$82.01 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$10.45$10.45$10.45$10.45256 shs$81.93 million09/06/2024$10.45$10.45$10.45$10.45898 shs$81.91 million09/05/2024$10.45$10.45$10.45$10.451,805 shs$81.91 million09/04/2024$10.45$10.45$10.45$10.4559,761 shs$81.91 million09/03/2024$10.44$10.45+0.10%$10.45$10.4113,896 shs$81.91 million09/02/2024$10.44$10.44$10.44$10.448 shs$81.85 million08/30/2024$10.44$10.44$10.44$10.4410,455 shs$81.83 million08/29/2024$10.43$10.44+0.10%$10.44$10.4410,455 shs$81.83 million08/28/2024$10.43$10.43$10.43$10.4284,929 shs$81.75 million08/27/2024$10.42$10.43+0.10%$10.43$10.421,796 shs$81.75 million08/26/2024$10.42$10.42$10.42$10.425,300 shs$81.67 million08/23/2024$10.42$10.42$10.42$10.425,333 shs$81.67 million08/22/2024$10.42$10.42$10.42$10.41302,069 shs$81.67 million08/21/2024$10.41$10.42+0.10%$10.42$10.411,124 shs$81.67 million08/20/2024$10.41$10.41$10.41$10.41394 shs$81.59 million08/19/2024$10.41$10.41$10.41$10.41427 shs$81.59 million08/16/2024$10.41$10.41$10.42$10.41713 shs$81.59 million08/15/2024$10.44$10.41-0.29%$10.41$10.41832 shs$81.59 million08/14/2024$10.41$10.44+0.29%$10.44$10.423,264 shs$81.83 million08/13/2024$10.40$10.41+0.10%$10.41$10.412,113 shs$81.59 million08/12/2024$10.40$10.40$10.42$10.407,922 shs$81.52 million08/09/2024$10.40$10.40$10.40$10.4012 shs$81.52 million08/08/2024$10.40$10.40$10.40$10.40136 shs$81.52 million08/07/2024$10.41$10.40-0.10%$10.40$10.40136 shs$81.52 million08/06/2024$10.41$10.41$10.41$10.404,149 shs$81.61 million08/05/2024$10.40$10.41+0.10%$10.41$10.404,149 shs$81.61 million Related Companies Mesabi Trust Stock Chart CC Neuberger Principal Holdings II Stock Chart BRT Apartments Stock Chart Digital Turbine Stock Chart Chicago Atlantic Real Estate Finance Stock Chart Industrial Logistics Properties Trust Stock Chart Patria Latin American Opportunity Acquisition Stock Chart Alpine Income Property Trust Stock Chart NexPoint Real Estate Finance Stock Chart Spring Valley Acquisition Corp. II Stock Chart Receive AITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AITR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AI Transportation Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share AI Transportation Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
