Free Trial

AI Transportation Acquisition (AITR) Stock Chart & Stock Price History

AI Transportation Acquisition logo
$10.60 0.00 (0.00%)
(As of 11/20/2024 ET)

AI Transportation Acquisition Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.19%
3 Month
Performance
+1.44%
6 Month
Performance
+2.32%
Receive AITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AITR Stock Chart for Thursday, November, 21, 2024

AI Transportation Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.63$10.57
-0.56%
$10.57$10.5736 shs$82.87 million
11/19/2024$10.60$10.63
+0.28%
$10.63$10.6325 shs$83.34 million
11/18/2024$10.60$10.60$10.60$10.6036 shs$83.08 million
11/15/2024$10.60$10.60$10.60$10.5260,970 shs$83.10 million
11/14/2024$10.54$10.60
+0.57%
$10.60$10.5260,970 shs$83.08 million
11/13/2024$10.45$10.54
+0.86%
$10.54$10.54104 shs$82.61 million
11/12/2024$10.54$10.45
-0.85%
$10.52$10.45104 shs$81.93 million
11/11/2024$10.54$10.54$10.54$10.5418 shs$82.63 million
11/08/2024$10.54$10.54$10.54$10.541,103 shs$82.63 million
11/07/2024$10.52$10.54
+0.19%
$10.54$10.541,103 shs$82.61 million
11/06/2024$10.56$10.52
-0.38%
$10.59$10.5031,830 shs$82.46 million
11/05/2024$10.55$10.56
+0.09%
$10.56$10.52141,759 shs$82.77 million
11/04/2024$10.54$10.55
+0.09%
$10.55$10.534,618 shs$82.71 million
11/01/2024$10.54$10.54$10.55$10.54113,938 shs$82.61 million
10/31/2024$10.54$10.54$10.55$10.53442 shs$82.61 million
10/30/2024$10.53$10.54
+0.09%
$10.56$10.54408 shs$82.61 million
10/29/2024$10.56$10.53
-0.28%
$10.53$10.5350,168 shs$82.53 million
10/28/2024$10.56$10.56$10.56$10.56325,817 shs$82.77 million
10/25/2024$10.56$10.56$10.56$10.56288,284 shs$82.77 million
10/24/2024$10.56$10.56$10.56$10.5564,866 shs$82.77 million
10/23/2024$10.55$10.56
+0.09%
$10.56$10.5529,103 shs$82.77 million
10/22/2024$10.55$10.55$10.55$10.5513,405 shs$82.69 million
10/21/2024$10.56$10.55
-0.09%
$10.55$10.5528,038 shs$82.69 million


This page (NASDAQ:AITR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners