AI Transportation Acquisition (AITRU) Stock Chart & Stock Price History $10.77 -0.08 (-0.74%) (As of 12/18/2024 04:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends AI Transportation Acquisition Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+2.57%Year-To-Date Performance+5.48%1 Year Performance+5.69% Receive AITRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now AITRU Stock Chart for Thursday, December, 19, 2024 AITRU Chart by TradingView AI Transportation Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$10.77$10.77$10.77$10.77500 shs$0.0012/17/2024$10.77$10.77$10.77$10.776 shs$0.0012/16/2024$10.77$10.77$10.77$10.77500 shs$0.0012/11/2024$10.77$10.77$10.77$10.77500 shs$0.0012/10/2024$10.85$10.77-0.74%$10.77$10.77500 shs$0.0012/09/2024$10.85$10.85+0.05%$10.85$10.85600 shs$0.00 Get the Latest News and Ratings for AITRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$10.85$10.85+0.05%$10.85$10.85600 shs$0.0012/04/2024$10.85$10.85+0.05%$10.85$10.85600 shs$0.0012/02/2024$10.85$10.85$10.85$10.85600 shs$0.0011/29/2024$10.85$10.85$10.85$10.85600 shs$0.0011/28/2024$10.85$10.85$10.85$10.85600 shs$0.0011/27/2024$10.85$10.85$10.85$10.85600 shs$0.0011/26/2024$10.85$10.85$10.85$10.85600 shs$0.0011/25/2024$10.85$10.85+0.05%$10.85$10.85600 shs$0.0011/22/2024$10.85$10.85$10.85$10.8513 shs$0.0011/21/2024$10.85$10.85$10.85$10.8520 shs$0.0011/18/2024$10.85$10.85+0.05%$10.85$10.85600 shs$0.00 Related Companies Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Aimei Health Technology Stock Price Chart Aimfinity Investment Corp. I Stock Price Chart Aimfinity Investment Corp. I Stock Price Chart Aimfinity Investment Corp. I Stock Price Chart Alchemy Investments Acquisition Corp 1 Stock Price Chart Alchemy Investments Acquisition Corp 1 Stock Price Chart Alpha Partners Technology Merger Stock Price Chart Alpha Star Acquisition Stock Price Chart Receive AITRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AITRU) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AI Transportation Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share AI Transportation Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AITRU Stock Alerts