Free Trial

Akoya Biosciences (AKYA) Stock Chart & Stock Price History

Akoya Biosciences logo
$2.11 -0.01 (-0.47%)
(As of 11/22/2024 ET)

Akoya Biosciences Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-24.64%
3 Month
Performance
-18.22%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-56.76%
1 Year
Performance
-49.16%
Receive AKYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter.

AKYA Stock Chart for Saturday, November, 23, 2024

Akoya Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.11$2.11$2.20$2.1181,891 shs$104.57 million
11/21/2024$2.16$2.11
-2.31%
$2.25$2.1179,733 shs$104.57 million
11/20/2024$2.16$2.16$2.29$2.08119,917 shs$107.06 million
11/19/2024$2.09$2.16
+3.35%
$2.17$2.00217,424 shs$107.05 million
11/18/2024$2.41$2.09
-13.28%
$2.43$1.99476,110 shs$103.46 million
11/15/2024$3.13$2.41
-23.00%
$2.55$2.051.26 million shs$119.29 million
11/14/2024$3.21$3.13
-2.49%
$3.21$3.05114,202 shs$154.94 million
11/13/2024$3.19$3.21
+0.63%
$3.26$3.1875,784 shs$158.90 million
11/12/2024$3.22$3.19
-0.93%
$3.24$3.1094,530 shs$157.91 million
11/11/2024$3.17$3.22
+1.58%
$3.32$3.12172,790 shs$159.39 million
11/08/2024$3.22$3.17
-1.55%
$3.24$3.1059,094 shs$156.92 million
11/07/2024$3.24$3.22
-0.62%
$3.30$3.20108,300 shs$159.39 million
11/06/2024$3.09$3.24
+4.85%
$3.28$3.14239,522 shs$160.38 million
11/05/2024$2.62$3.09
+17.94%
$3.09$2.60149,676 shs$152.96 million
11/04/2024$2.73$2.62
-4.03%
$2.78$2.50121,635 shs$129.69 million
11/01/2024$2.82$2.73
-3.19%
$2.86$2.72114,039 shs$135.14 million
10/31/2024$2.92$2.82
-3.42%
$2.98$2.8087,397 shs$139.59 million
10/30/2024$2.85$2.92
+2.46%
$2.98$2.8338,966 shs$144.54 million
10/29/2024$2.90$2.85
-1.72%
$2.88$2.7757,743 shs$140.75 million
10/28/2024$2.80$2.90
+3.57%
$3.16$2.83120,083 shs$143.22 million
10/25/2024$2.87$2.80
-2.44%
$2.89$2.8024,607 shs$138.28 million
10/24/2024$2.80$2.87
+2.50%
$2.95$2.8242,683 shs$141.74 million
10/23/2024$2.87$2.80
-2.44%
$2.83$2.7444,489 shs$138.28 million
10/22/2024$3.01$2.87
-4.65%
$3.00$2.85107,177 shs$141.74 million


This page (NASDAQ:AKYA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners