Akoya Biosciences (AKYA) Stock Chart & Stock Price History $3.19 -0.03 (-0.93%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Akoya Biosciences Stock Price Performance5 Day Performance+0.63%1 Month Performance+6.33%3 Month Performance+39.91%6 Month Performance-22.57%Year-To-Date Performance-34.63%1 Year Performance-21.23% Receive AKYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth AKYA Stock Chart for Wednesday, November, 13, 2024 AKYA Chart by TradingView Akoya Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$3.22$3.19-0.93%$3.24$3.1094,530 shs$157.91 million11/11/2024$3.17$3.22+1.58%$3.32$3.12172,790 shs$159.39 million11/08/2024$3.22$3.17-1.55%$3.24$3.1059,094 shs$156.92 million11/07/2024$3.24$3.22-0.62%$3.30$3.20108,300 shs$159.39 million11/06/2024$3.09$3.24+4.85%$3.28$3.14239,522 shs$160.38 million11/05/2024$2.62$3.09+17.94%$3.09$2.60149,676 shs$152.96 million Get the Latest News and Ratings for AKYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$2.73$2.62-4.03%$2.78$2.50121,635 shs$129.69 million11/01/2024$2.82$2.73-3.19%$2.86$2.72114,039 shs$135.14 million10/31/2024$2.92$2.82-3.42%$2.98$2.8087,397 shs$139.59 million10/30/2024$2.85$2.92+2.46%$2.98$2.8338,966 shs$144.54 million10/29/2024$2.90$2.85-1.72%$2.88$2.7757,743 shs$140.75 million10/28/2024$2.80$2.90+3.57%$3.16$2.83120,083 shs$143.22 million10/25/2024$2.87$2.80-2.44%$2.89$2.8024,607 shs$138.28 million10/24/2024$2.80$2.87+2.50%$2.95$2.8242,683 shs$141.74 million10/23/2024$2.87$2.80-2.44%$2.83$2.7444,489 shs$138.28 million10/22/2024$3.01$2.87-4.65%$3.00$2.85107,177 shs$141.74 million10/21/2024$3.14$3.01-4.14%$3.18$3.00142,635 shs$148.65 million10/18/2024$3.06$3.14+2.61%$3.17$3.00107,119 shs$151.12 million10/17/2024$3.20$3.06-4.38%$3.20$3.06129,553 shs$151.12 million10/16/2024$3.13$3.20+2.24%$3.23$3.1069,473 shs$158.04 million10/15/2024$3.20$3.13-2.19%$3.26$3.07139,983 shs$154.58 million10/14/2024$3.00$3.20+6.67%$3.20$2.89103,975 shs$158.04 million10/11/2024$2.89$3.00+3.81%$3.06$2.90136,124 shs$148.50 million10/10/2024$3.03$2.89-4.62%$3.06$2.88143,145 shs$142.73 million10/09/2024$3.10$3.03-2.26%$3.14$3.00107,429 shs$149.64 million10/08/2024$3.21$3.10-3.43%$3.27$3.04161,042 shs$153.10 million10/07/2024$2.78$3.21+15.47%$3.25$2.80534,551 shs$158.53 million10/04/2024$2.56$2.78+8.59%$2.81$2.50211,991 shs$137.29 million10/03/2024$2.68$2.56-4.48%$2.64$2.5560,615 shs$126.43 million10/02/2024$2.82$2.68-4.96%$2.85$2.6688,809 shs$132.35 million10/01/2024$2.72$2.82+3.68%$2.88$2.6097,910 shs$139.27 million09/30/2024$2.86$2.72-4.90%$2.94$2.68102,230 shs$134.33 million09/27/2024$2.71$2.86+5.54%$2.88$2.74144,420 shs$141.57 million09/26/2024$2.72$2.71-0.37%$2.78$2.6692,718 shs$134.15 million09/25/2024$2.82$2.72-3.55%$2.82$2.6970,016 shs$134.64 million09/24/2024$2.77$2.82+1.81%$2.85$2.77102,888 shs$139.27 million09/23/2024$2.88$2.77-3.82%$2.85$2.7186,093 shs$136.80 million09/20/2024$2.91$2.88-1.03%$2.95$2.86466,237 shs$142.23 million09/19/2024$2.84$2.91+2.46%$2.96$2.85123,894 shs$143.71 million09/18/2024$2.88$2.84-1.39%$2.95$2.80126,183 shs$140.26 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/17/2024$2.94$2.88-2.04%$2.96$2.85240,152 shs$142.23 million09/16/2024$2.94$2.94$2.97$2.74100,389 shs$145.20 million09/13/2024$2.82$2.94+4.44%$2.97$2.83282,407 shs$145.53 million09/12/2024$2.63$2.82+7.03%$2.88$2.57158,365 shs$139.02 million09/11/2024$2.64$2.63-0.38%$2.65$2.5049,144 shs$129.89 million09/10/2024$2.40$2.64+10.00%$2.70$2.31315,327 shs$130.68 million09/09/2024$2.36$2.40+1.69%$2.42$2.3582,610 shs$118.80 million09/06/2024$2.38$2.36-0.84%$2.41$2.3467,885 shs$116.55 million09/05/2024$2.34$2.38+1.71%$2.38$2.2853,132 shs$117.54 million09/04/2024$2.38$2.34-1.68%$2.46$2.3228,761 shs$115.56 million09/03/2024$2.55$2.38-6.67%$2.63$2.3790,124 shs$117.54 million09/02/2024$2.55$2.55$2.68$2.45149,900 shs$125.93 million08/30/2024$2.64$2.55-3.41%$2.68$2.45149,945 shs$125.93 million08/29/2024$2.57$2.64+2.72%$2.67$2.54138,017 shs$130.38 million08/28/2024$2.48$2.57+3.63%$2.59$2.42188,871 shs$126.92 million08/27/2024$2.47$2.48+0.40%$2.48$2.3486,694 shs$122.48 million08/26/2024$2.58$2.47-4.26%$2.64$2.46180,740 shs$121.98 million08/23/2024$2.36$2.58+9.32%$2.59$2.38109,305 shs$127.42 million08/22/2024$2.41$2.36-2.07%$2.44$2.3376,627 shs$116.55 million08/21/2024$2.41$2.41$2.47$2.3468,879 shs$119.02 million08/20/2024$2.45$2.41-1.63%$2.54$2.35182,543 shs$119.02 million08/19/2024$2.30$2.45+6.52%$2.50$2.35151,627 shs$121.00 million08/16/2024$2.19$2.30+5.02%$2.31$2.1745,281 shs$113.59 million08/15/2024$2.13$2.19+2.82%$2.27$2.1279,741 shs$108.16 million08/14/2024$2.28$2.13-6.58%$2.26$2.12189,742 shs$105.19 million08/13/2024$2.30$2.28-0.87%$2.35$2.23196,229 shs$112.60 million08/12/2024$2.20$2.30+4.55%$2.33$2.12205,789 shs$113.59 million Related Companies PRLD Stock Chart STRO Stock Chart QTRX Stock Chart AEHR Stock Chart NAUT Stock Chart SENS Stock Chart MASS Stock Chart SEER Stock Chart FEIM Stock Chart QSI Stock Chart Receive AKYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKYA) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akoya Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Akoya Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
