Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYW) Stock Chart & Stock Price History

$0.08
-0.05 (-38.43%)
(As of 11/1/2024 ET)

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-50.00%
Year-To-Date
Performance
-46.60%
1 Year
Performance
-49.18%
Receive ALCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter

ALCYW Stock Chart for Saturday, November, 2, 2024

Alchemy Investments Acquisition Corp 1 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.13$0.08
-38.38%
$0.10$0.082,124 shs$0.00
10/31/2024$0.13$0.13$0.13$0.083,500 shs$0.00
10/30/2024$0.09$0.13
+44.44%
$0.13$0.083,500 shs$0.00
10/29/2024$0.09$0.09$0.09$0.09124,461 shs$0.00
10/28/2024$0.09$0.09
+5.88%
$0.09$0.09124,461 shs$0.00
10/24/2024$0.09$0.09$0.09$0.09200 shs$0.00
10/23/2024$0.09$0.09$0.09$0.09200 shs$0.00
10/22/2024$0.09$0.09
-5.56%
$0.09$0.09200 shs$0.00
10/18/2024$0.09$0.09$0.09$0.09605 shs$0.00
10/17/2024$0.08$0.09
+12.36%
$0.09$0.09605 shs$0.00
10/16/2024$0.10$0.08
-16.65%
$0.11$0.0821,835 shs$0.00
10/15/2024$0.10$0.10
-0.10%
$0.10$0.102,615 shs$0.00
10/14/2024$0.10$0.10
-3.80%
$0.10$0.1011,101 shs$0.00
10/11/2024$0.10$0.10$0.10$0.1011,012 shs$0.00
10/10/2024$0.10$0.10$0.10$0.1011,012 shs$0.00
10/08/2024$0.10$0.10$0.10$0.1015,050 shs$0.00
10/07/2024$0.09$0.10
+17.65%
$0.10$0.1015,050 shs$0.00
10/01/2024$0.09$0.09$0.09$0.09300 shs$0.00
09/30/2024$0.07$0.09
+19.55%
$0.09$0.09300 shs$0.00
09/27/2024$0.07$0.07$0.07$0.07922 shs$0.00
09/26/2024$0.07$0.07
+0.14%
$0.07$0.07922 shs$0.00
09/25/2024$0.07$0.07$0.07$0.072,800 shs$0.00
09/24/2024$0.07$0.07$0.07$0.072,800 shs$0.00
09/23/2024$0.07$0.07$0.07$0.072,600 shs$0.00
09/17/2024$0.07$0.07$0.07$0.072,600 shs$0.00
09/16/2024$0.07$0.07$0.07$0.072,600 shs$0.00
09/12/2024$0.07$0.07$0.07$0.0714,800 shs$0.00
09/11/2024$0.08$0.07
-5.33%
$0.07$0.0714,853 shs$0.00
09/10/2024$0.07$0.08
+6.99%
$0.08$0.0749,455 shs$0.00
09/09/2024$0.07$0.07$0.07$0.07200 shs$0.00
09/04/2024$0.07$0.07$0.07$0.07200 shs$0.00
09/03/2024$0.08$0.07
-6.53%
$0.07$0.07200 shs$0.00
09/02/2024$0.08$0.08$0.09$0.0780,400 shs$0.00
08/30/2024$0.08$0.08$0.09$0.0780,431 shs$0.00
08/29/2024$0.12$0.08
-37.50%
$0.09$0.0780,431 shs$0.00
08/28/2024$0.08$0.12
+60.00%
$0.12$0.082,500 shs$0.00
08/27/2024$0.08$0.08
-1.45%
$0.08$0.08100,000 shs$0.00
08/26/2024$0.09$0.08
-15.44%
$0.10$0.0830,219 shs$0.00
08/23/2024$0.09$0.09$0.11$0.0944,030 shs$0.00
08/22/2024$0.12$0.09
-25.00%
$0.11$0.0944,030 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/20/2024$0.12$0.12$0.12$0.115,100 shs$0.00
08/13/2024$0.12$0.12$0.12$0.115,100 shs$0.00
08/09/2024$0.12$0.12$0.12$0.1240 shs$0.00
08/07/2024$0.12$0.12$0.12$0.115,100 shs$0.00
08/06/2024$0.12$0.12
-3.92%
$0.12$0.115,100 shs$0.00
08/05/2024$0.12$0.12$0.12$0.125,500 shs$0.00
08/01/2024$0.12$0.12$0.12$0.125,500 shs$0.00


This page (NASDAQ:ALCYW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners