Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYW) Stock Chart & Stock Price History

$0.10 +0.02 (+24.53%)
(As of 12/20/2024 04:30 PM ET)

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+24.69%
3 Month
Performance
N/A
6 Month
Performance
-41.18%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-37.50%
Receive ALCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

ALCYW Stock Chart for Saturday, December, 21, 2024

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.10$0.10$0.10$0.10200 shs$0.00
12/19/2024$0.10$0.10$0.10$0.10200 shs$0.00
12/18/2024$0.10$0.10$0.10$0.10200 shs$0.00
12/11/2024$0.10$0.10$0.10$0.1034 shs$0.00
12/09/2024$0.10$0.10$0.10$0.10200 shs$0.00
12/05/2024$0.10$0.10$0.10$0.10200 shs$0.00
12/04/2024$0.08$0.10
+24.53%
$0.10$0.10200 shs$0.00
12/03/2024$0.08$0.08$0.11$0.08159,144 shs$0.00
12/02/2024$0.10$0.08
-19.78%
$0.11$0.08159,144 shs$0.00
11/29/2024$0.10$0.10
+0.30%
$0.10$0.102,500 shs$0.00
11/27/2024$0.10$0.10$0.10$0.0931,441 shs$0.00
11/26/2024$0.09$0.10
+14.71%
$0.10$0.0931,441 shs$0.00
11/25/2024$0.10$0.09
-13.09%
$0.10$0.0848,501 shs$0.00
11/22/2024$0.08$0.10
+24.81%
$0.10$0.09178,491 shs$0.00
11/21/2024$0.08$0.08
-0.12%
$0.08$0.0830,200 shs$0.00
11/20/2024$0.08$0.08
+0.12%
$0.08$0.085,000 shs$0.00


This page (NASDAQ:ALCYW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners