Free Trial

Alchemy Investments Acquisition Corp 1 (ALCYW) Stock Chart & Stock Price History

$0.08 0.00 (-0.12%)
(As of 02:08 PM ET)

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-49.84%
Year-To-Date
Performance
-46.47%
1 Year
Performance
-49.05%
Receive ALCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

ALCYW Stock Chart for Thursday, November, 21, 2024

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.08$0.08
+0.12%
$0.08$0.085,000 shs$0.00
11/19/2024$0.08$0.08$0.08$0.082,700 shs$0.00
11/18/2024$0.08$0.08
-0.12%
$0.08$0.081,250 shs$0.00
11/14/2024$0.08$0.08$0.08$0.0853,100 shs$0.00
11/13/2024$0.08$0.08$0.08$0.0853,100 shs$0.00
11/12/2024$0.08$0.08$0.08$0.0853,100 shs$0.00
11/11/2024$0.08$0.08$0.08$0.0853,100 shs$0.00
11/08/2024$0.08$0.08$0.08$0.0853,130 shs$0.00
11/07/2024$0.08$0.08
+0.25%
$0.08$0.0853,130 shs$0.00
11/06/2024$0.08$0.08$0.08$0.081,100 shs$0.00
11/05/2024$0.08$0.08$0.08$0.081,150 shs$0.00
11/04/2024$0.08$0.08$0.08$0.081,150 shs$0.00
11/01/2024$0.13$0.08
-38.38%
$0.10$0.082,124 shs$0.00
10/31/2024$0.13$0.13$0.13$0.083,500 shs$0.00
10/30/2024$0.09$0.13
+44.44%
$0.13$0.083,500 shs$0.00
10/29/2024$0.09$0.09$0.09$0.09124,461 shs$0.00
10/28/2024$0.09$0.09
+5.88%
$0.09$0.09124,461 shs$0.00
10/24/2024$0.09$0.09$0.09$0.09200 shs$0.00
10/23/2024$0.09$0.09$0.09$0.09200 shs$0.00
10/22/2024$0.09$0.09
-5.56%
$0.09$0.09200 shs$0.00


This page (NASDAQ:ALCYW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners