Free Trial

Aldel Financial II Inc Warrants (ALDFW) Stock Chart & Stock Price History

$0.25 +0.02 (+10.73%)
As of 02:14 PM Eastern

Aldel Financial II Inc Warrants Stock Price Performance

5 Day
Performance
-22.79%
1 Month
Performance
-17.81%
Year-To-Date
Performance
-15.07%
Receive ALDFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldel Financial II Inc Warrants and its competitors with MarketBeat's FREE daily newsletter.

ALDFW Stock Chart for Thursday, January, 30, 2025

Aldel Financial II Inc Warrants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.23$0.25
+10.73%
$0.26$0.24458 shs$0.00
01/29/2025$0.25$0.23
-7.96%
$0.23$0.231,174 shs$0.00
01/28/2025$0.26$0.25
-3.85%
$0.25$0.231,772 shs$0.00
01/27/2025$0.33$0.26
-21.21%
$0.26$0.25478 shs$0.00
01/24/2025$0.28$0.33
+16.40%
$0.33$0.311,433 shs$0.00
01/23/2025$0.31$0.28
-9.83%
$0.28$0.28398 shs$0.00
01/22/2025$0.34$0.31
-8.07%
$0.31$0.291,470 shs$0.00
01/21/2025$0.33$0.34
+5.20%
$0.36$0.264,963 shs$0.00
01/20/2025$0.33$0.33$0.33$0.2553,498 shs$0.00
01/17/2025$0.25$0.33
+29.99%
$0.33$0.2553,498 shs$0.00
01/16/2025$0.25$0.25
+0.04%
$0.25$0.23243,617 shs$0.00
01/15/2025$0.25$0.25$0.25$0.2570,258 shs$0.00
01/14/2025$0.25$0.25$0.27$0.253,725 shs$0.00
01/13/2025$0.30$0.25
-15.25%
$0.27$0.253,725 shs$0.00
01/10/2025$0.30$0.30$0.30$0.30800 shs$0.00
01/09/2025$0.30$0.30$0.30$0.30836 shs$0.00
01/08/2025$0.30$0.30$0.30$0.30836 shs$0.00
01/07/2025$0.30$0.30
-1.67%
$0.30$0.30836 shs$0.00
01/06/2025$0.30$0.30
+0.03%
$0.30$0.30100,039 shs$0.00
01/03/2025$0.30$0.30
-0.03%
$0.30$0.301,334 shs$0.00
01/02/2025$0.30$0.30$0.30$0.30160 shs$0.00
01/01/2025$0.30$0.30$0.30$0.30160 shs$0.00
12/31/2024$0.31$0.30
-3.23%
$0.30$0.30160 shs$0.00
12/30/2024$0.27$0.31
+16.59%
$0.31$0.271,066 shs$0.00


This page (NASDAQ:ALDFW) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners