Free Trial

Allegro MicroSystems (ALGM) Options Chain & Prices

Allegro MicroSystems logo
$21.32 -1.57 (-6.86%)
Closing price 04:00 PM Eastern
Extended Trading
$22.06 +0.74 (+3.47%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$20.00$0.557Put44 - 21
(+0)
98.34%
(-2.76%)
-0.2048091
4/17/2025$22.50$1.237Put164125584
(+0)
83.66%
(-5.49%)
-0.412138
4/17/2025$22.50$1.768Call3 - 336
(+0)
83.56%
(-5.59%)
0.5898651
4/17/2025$25.00$2.802Put11 - 5544
(+0)
87.08%
(+4.32%)
-0.65421510
4/17/2025$25.00$0.835Call223163542895
(-160)
87.08%
(+4.32%)
0.34887115
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ALGM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners