Free Trial

Allegro MicroSystems (ALGM) Options Chain & Prices

Allegro MicroSystems logo
$18.87 +1.35 (+7.71%)
As of 04/24/2025 04:00 PM Eastern

ALGM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.50$0.719Put20 - 18496
(+4)
74.36%
(+3.76%)
-0.299617
5/16/2025$17.50$2.187Call9 - 8637
(-4)
74.36%
(+3.80%)
0.7046798
5/16/2025$20.00$0.801Call17214230773
(-13)
65.46%
(-1.82%)
0.40499413
5/16/2025$22.50$3.845Put241 - - 868
(+0)
69.94%
(-3.47%)
-0.8272452
5/16/2025$22.50$0.299Call371310618
(+8)
69.94%
(-3.47%)
0.18503414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALGM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners