Allakos (ALLK) Stock Chart & Stock Price History $0.23 +0.00 (+1.69%) Closing price 03/27/2025 04:00 PM EasternExtended Trading$0.24 +0.00 (+0.13%) As of 03/27/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Allakos Stock Price Performance 5 Day Performance-6.04%1 Month Performance-16.42%3 Month Performance-81.95%6 Month Performance-63.10%Year-To-Date Performance-80.60%1 Year Performance-81.66% Receive ALLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter. Email Address ALLK Stock Chart for Friday, March, 28, 2025 ALLK Chart by TradingViewRemove Ads Allakos Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$0.24$0.23-3.91%$0.24$0.231.05 million shs$20.82 million03/25/2025$0.25$0.24-2.48%$0.25$0.24943,663 shs$21.67 million03/24/2025$0.25$0.25-1.40%$0.25$0.241.64 million shs$22.22 million03/21/2025$0.25$0.25-0.56%$0.25$0.25389,205 shs$22.53 million03/20/2025$0.26$0.25-2.45%$0.26$0.25482,459 shs$22.66 million03/19/2025$0.26$0.26+0.90%$0.26$0.251.24 million shs$23.23 million03/18/2025$0.25$0.26+0.51%$0.26$0.25152,663 shs$22.80 million03/17/2025$0.25$0.25+2.79%$0.26$0.25450,540 shs$22.68 million03/14/2025$0.25$0.25-1.20%$0.26$0.24410,682 shs$22.07 million03/13/2025$0.26$0.25-3.88%$0.26$0.24728,371 shs$22.34 million Get the Latest News and Ratings for ALLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$0.26$0.26+1.76%$0.27$0.25522,990 shs$23.24 million03/11/2025$0.25$0.26+2.24%$0.26$0.25947,386 shs$22.84 million03/10/2025$0.26$0.25-3.85%$0.26$0.25745,163 shs$22.34 million03/07/2025$0.25$0.26+2.85%$0.27$0.25415,839 shs$23.23 million03/06/2025$0.26$0.25-3.14%$0.27$0.25812,513 shs$22.59 million03/05/2025$0.26$0.26+0.93%$0.27$0.26903,909 shs$23.32 million03/04/2025$0.27$0.26-4.22%$0.27$0.241.24 million shs$23.10 million03/03/2025$0.28$0.27-3.50%$0.29$0.26683,435 shs$24.12 million02/28/2025$0.28$0.28-0.36%$0.28$0.27407,276 shs$25.00 million02/27/2025$0.28$0.28-0.14%$0.29$0.28542,173 shs$25.09 million02/26/2025$0.28$0.28-0.28%$0.29$0.27682,636 shs$25.12 million Related Companies Zura Bio Stock Chart Exozymes Stock Chart Rani Therapeutics Stock Chart HilleVax Stock Chart TScan Therapeutics Stock Chart Cabaletta Bio Stock Chart Adagene Stock Chart Jasper Therapeutics Stock Chart Corbus Pharmaceuticals Stock Chart Adlai Nortye Stock Chart Receive ALLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALLK) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allakos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Allakos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
