Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free ALRN Stock Alerts

Aileron Therapeutics (ALRN) Stock Chart & Stock Price History

Aileron Therapeutics logo
Compare

Aileron Therapeutics Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ALRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aileron Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ALRN Stock Chart for Monday, January, 20, 2025

ALRN Chart by TradingView

Aileron Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/13/2025$2.11$2.11$2.17$1.9663,385 shs$45.72 million
01/10/2025$1.93$2.11
+9.33%		$2.17$1.9663,385 shs$45.72 million
01/09/2025$1.93$1.93$2.08$1.93127,710 shs$41.82 million
01/08/2025$2.05$1.93
-5.85%		$2.08$1.93127,710 shs$41.82 million
01/07/2025$2.09$2.05
-1.91%		$2.14$2.0522,501 shs$44.42 million
01/06/2025$2.28$2.09
-8.33%		$2.29$2.0834,472 shs$45.28 million
01/03/2025$2.25$2.28
+1.33%		$2.30$2.0180,390 shs$49.40 million
01/02/2025$2.30$2.25
-2.17%		$2.40$2.2260,867 shs$48.75 million
01/01/2025$2.30$2.30$2.35$2.2529,719 shs$49.83 million
12/31/2024$2.32$2.30
-0.86%		$2.35$2.2529,719 shs$49.83 million
12/30/2024$2.23$2.32
+4.04%		$2.35$2.20104,498 shs$50.27 million
12/27/2024$2.25$2.23
-0.89%		$2.29$2.14135,807 shs$48.32 million
12/26/2024$2.17$2.25
+3.69%		$2.29$2.01646,630 shs$48.75 million
12/25/2024$2.17$2.17$2.30$1.90331,686 shs$47.02 million
12/24/2024$1.87$2.17
+16.04%		$2.30$1.90331,686 shs$47.02 million
12/23/2024$1.75$1.87
+6.86%		$1.95$1.69193,582 shs$37.92 million
12/20/2024$1.76$1.75
-0.57%		$1.88$1.7071,500 shs$37.92 million
12/19/2024$1.86$1.76
-5.38%		$1.90$1.7535,772 shs$38.13 million

Related Companies

This page (NASDAQ:ALRN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored