Free Trial

Aileron Therapeutics (ALRN) Stock Chart & Stock Price History

Aileron Therapeutics logo
$1.75 -0.01 (-0.57%)
(As of 12/20/2024 05:15 PM ET)

Aileron Therapeutics Stock Price Performance

5 Day
Performance
-17.45%
1 Month
Performance
-32.17%
3 Month
Performance
-53.08%
6 Month
Performance
-44.09%
Year-To-Date
Performance
-42.60%
1 Year
Performance
-41.86%
Receive ALRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aileron Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ALRN Stock Chart for Saturday, December, 21, 2024

Aileron Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.76$1.75
-0.57%
$1.88$1.7071,500 shs$37.92 million
12/19/2024$1.86$1.76
-5.38%
$1.90$1.7535,772 shs$38.13 million
12/18/2024$1.92$1.86
-3.12%
$2.17$1.8560,842 shs$40.30 million
12/17/2024$2.12$1.92
-9.43%
$2.20$1.86150,676 shs$41.60 million
12/16/2024$2.26$2.12
-6.19%
$2.35$2.07119,464 shs$45.93 million
12/13/2024$2.04$2.26
+10.78%
$2.38$1.88272,931 shs$48.97 million
12/12/2024$2.12$2.04
-3.77%
$2.23$1.9463,429 shs$44.20 million
12/11/2024$2.14$2.12
-0.93%
$2.25$1.90136,753 shs$45.94 million
12/10/2024$2.12$2.14
+0.94%
$2.15$2.0988,625 shs$46.37 million
12/09/2024$2.20$2.12
-3.64%
$2.20$2.0291,147 shs$45.94 million
12/06/2024$2.32$2.20
-5.17%
$2.60$2.1358,609 shs$47.67 million
12/05/2024$2.35$2.32
-1.28%
$2.48$2.00205,691 shs$50.27 million
12/04/2024$2.60$2.35
-9.62%
$2.76$2.35129,716 shs$50.92 million
12/03/2024$2.85$2.60
-8.77%
$2.89$2.596,893 shs$56.34 million
12/02/2024$2.86$2.85
-0.35%
$2.96$2.8416,397 shs$61.76 million
11/29/2024$2.74$2.86
+4.38%
$2.88$2.7414,804 shs$61.98 million
11/28/2024$2.74$2.74$2.83$2.5567,757 shs$59.38 million
11/27/2024$2.56$2.74
+7.03%
$2.83$2.5567,757 shs$59.38 million
11/26/2024$2.46$2.56
+4.07%
$2.65$2.5036,938 shs$55.48 million
11/25/2024$2.47$2.46
-0.40%
$2.69$2.4583,985 shs$53.31 million
11/22/2024$2.58$2.47
-4.26%
$2.69$2.3393,775 shs$53.52 million
11/21/2024$2.76$2.58
-6.52%
$2.85$2.50103,455 shs$55.91 million
11/20/2024$2.82$2.76
-2.13%
$3.11$2.59115,020 shs$59.81 million


This page (NASDAQ:ALRN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners