Alpha Star Acquisition (ALSA) Stock Chart & Stock Price History $12.06 -0.14 (-1.15%) (As of 12/20/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Alpha Star Acquisition Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.43%3 Month Performance+1.43%6 Month Performance+4.60%Year-To-Date Performance+7.77%1 Year Performance+7.77% Receive ALSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. ALSA Stock Chart for Friday, December, 27, 2024 ALSA Chart by TradingView Alpha Star Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$12.06$12.06$12.15$12.027,540 shs$49.54 million12/25/2024$12.06$12.06$12.15$12.027,540 shs$49.54 million12/24/2024$12.06$12.06$12.15$12.027,540 shs$49.54 million12/23/2024$12.06$12.06$12.15$12.027,540 shs$49.54 million12/20/2024$12.20$12.06-1.15%$12.15$12.027,540 shs$50.12 million12/19/2024$12.20$12.20$12.20$12.201 shs$50.12 million Get the Latest News and Ratings for ALSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$12.20$12.20$12.20$12.202 shs$50.12 million12/17/2024$12.20$12.200.00%$12.20$12.116,319 shs$50.12 million12/16/2024$12.20$12.20$12.20$12.116,319 shs$50.14 million12/13/2024$12.20$12.20$12.20$12.202 shs$50.14 million12/12/2024$12.20$12.20$12.20$12.151,742 shs$50.14 million12/11/2024$12.15$12.20+0.41%$12.20$12.151,742 shs$50.14 million12/10/2024$12.05$12.15+0.83%$12.15$12.013,699 shs$49.94 million12/09/2024$11.97$12.05+0.67%$12.05$11.974,650 shs$49.53 million12/06/2024$11.93$11.97+0.34%$11.97$11.931,527 shs$49.20 million12/05/2024$11.93$11.93$11.93$11.93124 shs$49.03 million12/04/2024$11.95$11.93-0.17%$11.93$11.9322 shs$49.01 million12/03/2024$11.85$11.95+0.84%$11.99$11.8710,342 shs$49.11 million12/02/2024$11.89$11.85-0.34%$11.87$11.8390,909 shs$48.70 million11/29/2024$11.89$11.89$11.89$11.896 shs$48.87 million11/28/2024$11.89$11.89$11.89$11.89501 shs$48.87 million11/27/2024$11.90$11.89-0.08%$11.89$11.89501 shs$48.87 million11/26/2024$11.83$11.90+0.59%$11.96$11.905,861 shs$48.91 million Related Companies FSP Stock Price Chart GHIX Stock Price Chart APPS Stock Price Chart EARN Stock Price Chart PRPB Stock Price Chart SJT Stock Price Chart EVE Stock Price Chart SKGR Stock Price Chart SPKL Stock Price Chart FRGE Stock Price Chart Receive ALSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALSA) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Star Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Star Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
