Free Trial

Alpha Star Acquisition (ALSAR) Stock Chart & Stock Price History

$0.12 0.00 (0.00%)
(As of 11/15/2024 ET)

Alpha Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-13.25%
Year-To-Date
Performance
N/A
1 Year
Performance
+69.04%
Receive ALSAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ALSAR Stock Chart for Sunday, November, 17, 2024

Alpha Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.12$0.12$0.12$0.1260 shs$0.00
11/12/2024$0.12$0.12$0.12$0.1260 shs$0.00
11/11/2024$0.12$0.12$0.12$0.122,000 shs$0.00
11/05/2024$0.12$0.12$0.12$0.122,000 shs$0.00
11/04/2024$0.12$0.12$0.12$0.122,000 shs$0.00
11/01/2024$0.12$0.12$0.12$0.122,012 shs$0.00
10/31/2024$0.10$0.12
+18.50%
$0.12$0.122,012 shs$0.00
10/30/2024$0.09$0.10
+11.11%
$0.10$0.092,400 shs$0.00
10/29/2024$0.09$0.09$0.09$0.0951 shs$0.00
10/28/2024$0.09$0.09$0.09$0.091,700 shs$0.00
10/25/2024$0.09$0.09$0.09$0.091,740 shs$0.00
10/24/2024$0.09$0.09$0.13$0.0729,393 shs$0.00
10/23/2024$0.13$0.09
-30.77%
$0.13$0.0729,393 shs$0.00
10/21/2024$0.13$0.13$0.13$0.13100 shs$0.00
10/16/2024$0.13$0.13$0.13$0.13100 shs$0.00


This page (NASDAQ:ALSAR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners