Free Trial

Alpha Star Acquisition (ALSAW) Stock Chart & Stock Price History

$0.0060 0.00 (-39.39%)
(As of 02:41 PM ET)

Alpha Star Acquisition Stock Price Performance

5 Day
Performance
+15.69%
1 Month
Performance
+57.33%
3 Month
Performance
-0.84%
6 Month
Performance
+57.33%
Year-To-Date
Performance
N/A
1 Year
Performance
+145.83%
Receive ALSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ALSAW Stock Chart for Wednesday, December, 18, 2024

Alpha Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.01$0.01
+4.21%
$0.01$0.0114,010 shs$0.00
12/16/2024$0.01$0.01
-6.86%
$0.01$0.011,390 shs$0.00
12/13/2024$0.01$0.01$0.01$0.01663,163 shs$0.00
12/12/2024$0.01$0.01
+32.47%
$0.01$0.01663,163 shs$0.00
12/11/2024$0.01$0.01
-38.40%
$0.01$0.0121,200 shs$0.00
12/10/2024$0.01$0.01$0.01$0.01382,100 shs$0.00
12/09/2024$0.01$0.01$0.01$0.01382,100 shs$0.00
12/06/2024$0.01$0.01
+27.55%
$0.01$0.01382,161 shs$0.00
12/05/2024$0.01$0.01
+71.93%
$0.01$0.01138,165 shs$0.00
12/04/2024$0.01$0.01
-47.22%
$0.01$0.014,425 shs$0.00
12/03/2024$0.01$0.01
+89.47%
$0.01$0.0120 shs$0.00
12/02/2024$0.01$0.01$0.01$0.0124 shs$0.00
11/27/2024$0.01$0.01$0.01$0.014,425 shs$0.00
11/26/2024$0.01$0.01
-19.72%
$0.01$0.014,425 shs$0.00
11/25/2024$0.01$0.01
-5.33%
$0.01$0.0155,806 shs$0.00
11/21/2024$0.01$0.01$0.01$0.015,400 shs$0.00
11/18/2024$0.01$0.01$0.01$0.015,400 shs$0.00


This page (NASDAQ:ALSAW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners