Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$1.27 -0.21 (-14.19%)
As of 03:59 PM Eastern
Compare

Alvotech Stock Price Performance

The Alvotech (ALVOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.48%, with a year-to-date return of -59.16%. In the past month, the stock has decreased 23.03%, reflecting recent market activity.

As of the latest close, Alvotech traded at $1.48 with a market cap of and volume of 411 shares.

Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.03%
3 Month
Performance
-28.25%
Year-To-Date
Performance
-59.16%
1 Year
Performance
-53.48%

ALVOW Stock Chart for Thursday, August, 14, 2025

ALVOW Chart by TradingView

Alvotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.40$1.48
+5.71%		$1.49$1.46411 shs$0.00
08/12/2025$1.33$1.40
+5.26%		$1.80$1.4020,112 shs$0.00
08/11/2025$1.27$1.33
+4.72%		$1.55$1.282,920 shs$0.00
08/08/2025$1.27$1.27$1.48$1.262,204 shs$0.00
08/07/2025$1.31$1.27
-3.05%		$1.31$1.262,000 shs$0.00
08/06/2025$1.60$1.31
-18.13%		$1.43$1.258,245 shs$0.00
08/05/2025$1.60$1.60$1.70$1.60206 shs$0.00
08/04/2025$1.60$1.60$1.70$1.60206 shs$0.00
08/01/2025$1.60$1.60$1.70$1.60206 shs$0.00
07/31/2025$1.94$1.60
-17.53%		$1.76$1.60911 shs$0.00
07/30/2025$1.94$1.94$2.70$1.947,590 shs$0.00
07/29/2025$1.94$1.94$2.70$1.947,590 shs$0.00
07/28/2025$2.66$1.94
-27.07%		$2.70$1.947,590 shs$0.00
07/25/2025$1.95$2.66
+36.41%		$2.68$1.4014,035 shs$0.00
07/24/2025$1.84$1.95
+5.98%		$2.74$1.8412,625 shs$0.00
07/23/2025$1.75$1.84
+5.14%		$1.84$1.5210,997 shs$0.00
07/22/2025$1.96$1.75
-10.71%		$1.82$1.665,309 shs$0.00
07/21/2025$1.65$1.96
+18.79%		$2.05$1.4218,758 shs$0.00
07/18/2025$1.54$1.65
+7.14%		$1.69$1.653,773 shs$0.00
07/17/2025$1.80$1.54
-14.44%		$1.77$1.403,237 shs$0.00
07/16/2025$1.59$1.80
+13.21%		$1.80$1.574,389 shs$0.00
07/15/2025$1.65$1.59
-3.64%		$1.75$1.592,016 shs$0.00
07/14/2025$1.65$1.65$1.70$1.651,894 shs$0.00
Related Companies

This page (NASDAQ:ALVOW) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored