Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$2.81 -0.14 (-4.75%)
(As of 01:47 PM ET)

Alvotech Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+7.33%
3 Month
Performance
+23.37%
6 Month
Performance
-7.20%
Year-To-Date
Performance
+28.80%
1 Year
Performance
+53.33%
Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

ALVOW Stock Chart for Tuesday, December, 24, 2024

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$2.97$2.95
-0.67%
$2.95$2.95114 shs$0.00
12/20/2024$2.97$2.97$2.97$2.82400 shs$0.00
12/19/2024$2.81$2.97
+5.69%
$2.97$2.82422 shs$0.00
12/18/2024$2.81$2.81$2.81$2.81590 shs$0.00
12/17/2024$2.78$2.81
+1.08%
$2.85$2.81302 shs$0.00
12/16/2024$2.75$2.78
+0.96%
$2.88$2.143,743 shs$0.00
12/13/2024$2.55$2.75
+7.84%
$2.80$2.671,810 shs$0.00
12/12/2024$2.81$2.55
-9.25%
$2.55$2.55110 shs$0.00
12/11/2024$2.42$2.81
+16.12%
$2.81$1.713,238 shs$0.00
12/10/2024$2.50$2.42
-3.20%
$2.42$2.42101 shs$0.00
12/09/2024$2.60$2.50
-3.85%
$2.50$2.50995 shs$0.00
12/06/2024$2.60$2.60$2.60$2.58900 shs$0.00
12/05/2024$2.51$2.60
+3.59%
$2.60$2.58950 shs$0.00
12/04/2024$2.58$2.51
-2.71%
$2.91$2.5011,556 shs$0.00
12/03/2024$2.61$2.58
-1.15%
$2.61$2.58452 shs$0.00
12/02/2024$2.72$2.61
-4.04%
$2.89$2.616,018 shs$0.00
11/29/2024$2.72$2.72$3.09$2.722,238 shs$0.00
11/28/2024$2.80$2.72
-2.86%
$3.17$2.7212,917 shs$0.00
11/27/2024$3.11$2.80
-9.97%
$3.03$2.7212,917 shs$0.00
11/26/2024$3.00$3.11
+3.67%
$3.18$2.9010,450 shs$0.00
11/25/2024$3.00$3.00$3.30$3.001,153 shs$0.00


This page (NASDAQ:ALVOW) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners