Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History $6.49 -0.14 (-2.11%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long AMD Daily ETF Stock Price Performance 5 Day Performance-16.69%1 Month Performance-40.02% Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AMDG Stock Chart for Sunday, April, 20, 2025 AMDG Chart by TradingView Leverage Shares 2x Long AMD Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$6.49$6.49$6.73$6.4118,598 shs$1.10 million04/17/2025$6.63$6.49-2.11%$6.73$6.4118,598 shs$1.10 million04/16/2025$7.79$6.63-14.89%$6.96$6.1999,298 shs$1.13 million04/15/2025$7.67$7.79+1.56%$8.05$7.7911,507 shs$1.32 million04/14/2025$7.47$7.67+2.68%$8.11$7.5441,911 shs$1.30 million04/11/2025$6.80$7.47+9.85%$7.67$7.1529,169 shs$1.27 million04/10/2025$8.16$6.80-16.67%$7.48$6.2251,174 shs$1.16 million04/09/2025$5.52$8.16+47.83%$8.24$5.6980,359 shs$1.39 million04/09/2025$5.52$8.16+47.83%$8.24$5.6980,359 shs$1.39 million04/08/2025$6.33$5.52-12.80%$7.15$5.3138,205 shs$938,000.00 Get the Latest News and Ratings for AMDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$6.33$5.52-12.80%$7.15$5.3138,205 shs$938,000.0004/07/2025$6.68$6.33-5.24%$6.83$5.6529,834 shs$1.08 million04/04/2025$8.09$6.68-17.43%$7.44$6.6130,991 shs$1.14 million04/03/2025$9.85$8.09-17.87%$9.09$8.0938,278 shs$1.38 million04/02/2025$9.82$9.85+0.31%$10.05$9.5014,179 shs$1.67 million04/01/2025$9.83$9.82-0.10%$9.84$9.5330,797 shs$884,000.0003/31/2025$9.94$9.83-1.11%$9.83$9.1225,940 shs$885,000.0003/28/2025$10.63$9.94-6.49%$10.52$9.8222,921 shs$1.94 million03/27/2025$11.36$10.63-6.43%$10.75$10.4124,037 shs$2.07 million03/26/2025$12.32$11.36-7.79%$12.47$11.1039,597 shs$2.22 million03/25/2025$12.15$12.32+1.40%$12.36$11.9320,846 shs$2.40 million03/24/2025$10.65$12.15+14.08%$12.32$11.3647,937 shs$1.09 million03/21/2025$10.82$10.65-1.57%$10.80$10.2729,234 shs$958,000.0003/20/2025$10.65$10.82+1.60%$11.02$10.4537,213 shs$974,000.0003/19/2025$10.10$10.65+5.45%$10.85$9.8739,240 shs$958,000.00 Related Companies KraneShares 2x Long BABA Daily ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart Defiance Daily Target 2X Short SMCI ETF Stock Price Chart Defiance Daily Target 2X Long HOOD ETF Stock Price Chart KraneShares 2x Long PDD Daily ETF Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart Tradr 1.5X Long TSLA Weekly ETF Stock Price Chart GraniteShares 2x Long RDDT Daily ETF Stock Price Chart GraniteShares 2x Long DELL Daily ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
