Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History $9.63 +0.72 (+8.08%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Leverage Shares 2x Long AMD Daily ETF Stock Price Performance 5 Day Performance+0.63%1 Month Performance-20.22% Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads AMDG Stock Chart for Wednesday, March, 12, 2025 AMDG Chart by TradingViewRemove Ads Leverage Shares 2x Long AMD Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$8.85$8.91+0.68%$9.11$8.6311,016 shs$802,000.0003/10/2025$9.57$8.85-7.52%$9.68$8.7651,162 shs$796,000.0003/07/2025$9.29$9.57+3.01%$9.57$8.9530,244 shs$861,000.0003/06/2025$9.86$9.29-5.78%$9.66$9.2345,189 shs$836,000.0003/05/2025$9.70$9.86+1.65%$9.86$9.3544,696 shs$887,000.0003/04/2025$9.21$9.70+5.32%$10.10$8.8361,271 shs$873,000.0003/03/2025$9.55$9.21-3.56%$9.98$9.0160,313 shs$829,000.0002/28/2025$9.51$9.55+0.42%$9.85$9.3611,800 shs$860,000.0002/27/2025$10.52$9.51-9.60%$10.74$9.5041,808 shs$856,000.0002/26/2025$10.39$10.52+1.25%$10.69$10.4426,011 shs$947,000.00 Get the Latest News and Ratings for AMDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$11.24$10.39-7.56%$11.30$10.3219,715 shs$935,000.0002/24/2025$11.82$11.24-4.91%$12.00$11.2415,622 shs$1.01 million02/21/2025$12.59$11.82-6.12%$12.84$11.8145,872 shs$1.06 million02/20/2025$12.71$12.59-0.94%$13.09$12.3637,886 shs$1.13 million02/19/2025$12.60$12.71+0.87%$13.02$12.4425,748 shs$3.50 million02/18/2025$12.36$12.60+1.94%$12.84$12.5436,130 shs$1.13 million02/17/2025$12.36$12.36$12.64$12.1250,140 shs$1.11 million02/14/2025$12.12$12.36+1.98%$12.64$12.1250,140 shs$1.11 million02/13/2025$12.07$12.12+0.41%$12.64$11.8868,041 shs$1.09 million02/12/2025$11.99$12.07+0.67%$12.07$11.6145,164 shs$1.09 million02/11/2025$11.82$11.99+1.44%$12.37$11.8150,637 shs$1.08 million Related Companies Direxion Daily AMD Bear 1X Shares Stock Price Chart GraniteShares 2x Long DELL Daily ETF Stock Price Chart Direxion Daily BRKB Bear 1X Shares Stock Price Chart Direxion Daily MU Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long ORCL ETF Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart Defiance Daily Target 2X Long NVO ETF Stock Price Chart Tradr 1.75X Long NVDA Weekly ETF Stock Price Chart Direxion Daily MSFT Bear 1X Shares Stock Price Chart Direxion Daily AMD Bull 2X Shares Stock Price Chart Receive AMDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMDG) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | SponsoredWarren Buffet Just Made a $334 Billion BetDebt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long AMD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long AMD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMDG Stock Alerts