Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$11.35 +0.53 (+4.90%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$11.43 +0.08 (+0.67%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$10.00$0.129Put704518124345
(+50)
95.83%
(-4.94%)
-0.1554653
8/29/2025$10.00$1.476Call102274580
(+14)
95.83%
(-4.94%)
0.84405223
8/29/2025$10.50$0.227Put681429135228
(+95)
94.29%
(-2.66%)
-0.250013174
8/29/2025$10.50$1.075Call25752162215
(+16)
91.19%
(-5.75%)
0.74963733
8/29/2025$11.00$0.389Put2427513604
(+10)
88.33%
(-7.40%)
-0.37648945
8/29/2025$11.00$0.737Call566244171575
(+35)
97.95%
(+2.22%)
0.62338866
8/29/2025$11.50$0.630Put3622519120
(+2)
87.15%
(-9.44%)
-0.51926438
8/29/2025$11.50$0.478Call596277154407
(+95)
87.15%
(-9.44%)
0.48089498
8/29/2025$12.00$0.948Put94113242
(-26)
87.34%
(-11.44%)
-0.65451134
8/29/2025$12.00$0.297Call777182259678
(+102)
87.34%
(-11.44%)
0.34593986
8/29/2025$12.50$1.331Put11113371
(+1)
88.49%
(-13.22%)
-0.7649658
8/29/2025$12.50$0.179Call2485019368
(+3)
88.49%
(-13.22%)
0.23575657
8/29/2025$13.00$1.759Put2552256
(+9)
90.23%
(-14.73%)
-0.8459978
8/29/2025$13.00$0.107Call2242157378
(+15)
90.23%
(-14.73%)
0.15496245
8/29/2025$13.50$0.064Call2422 - 255
(-3)
92.30%
(-16.01%)
0.0997215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners