Free Trial

GraniteShares 2x Long AMD Daily ETF (AMDL) Options Chain & Prices

GraniteShares 2x Long AMD Daily ETF logo
$12.16 -0.68 (-5.30%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.05 -0.11 (-0.90%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMDL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$10.00$0.272Put54829161
(+15)
166.98%
(+10.15%)
-0.16408930
8/8/2025$10.00$2.491Call12110281
(+0)
166.98%
(+10.15%)
0.8356215
8/8/2025$10.50$0.392Put512111
(+59)
164.88%
(+9.55%)
-0.2191254
8/8/2025$10.50$2.111Call44 - 7
(+2)
164.88%
(+9.57%)
0.7806333
8/8/2025$11.00$0.548Put2476340391
(+143)
163.42%
(+8.85%)
-0.28230866
8/8/2025$11.00$1.767Call92353649
(-10)
163.42%
(+8.85%)
0.71751620
8/8/2025$11.50$0.742Put153248240
(+16)
162.46%
(+8.04%)
-0.35124127
8/8/2025$11.50$1.462Call371213129
(-3)
162.46%
(+8.04%)
0.64866811
8/8/2025$12.00$0.976Put4578552632
(+283)
159.36%
(+4.65%)
-0.42303157
8/8/2025$12.00$1.196Call31214494571
(+32)
161.90%
(+7.19%)
0.57697299
8/8/2025$12.50$1.249Put258101111780
(+351)
161.63%
(+6.32%)
-0.49477918
8/8/2025$12.50$0.969Call1,4186529124
(-5)
161.63%
(+6.32%)
0.50532572
8/8/2025$13.00$1.557Put44635850
(+288)
161.58%
(+5.47%)
-0.56395112
8/8/2025$13.00$0.778Call437146216452
(+142)
161.58%
(+5.45%)
0.436259115
8/8/2025$13.50$1.899Put2 - - 322
(+120)
161.69%
(+4.62%)
-0.6286012
8/8/2025$13.50$0.619Call384125135424
(+293)
161.69%
(+4.62%)
0.37171980
8/8/2025$14.00$2.269Put2 - 1112
(+2)
161.92%
(+3.82%)
-0.6874372
8/8/2025$14.00$0.489Call2771593378
(-9)
161.92%
(+3.82%)
0.31299656
8/8/2025$14.50$0.384Call1347618352
(+98)
162.24%
(+3.06%)
0.2607715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMDL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners