Free Trial

Amedisys (AMED) Options Chain & Prices

Amedisys logo
$85.37 -0.45 (-0.52%)
(As of 12/17/2024 ET)

AMED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$75.00$0.150Put2 - 236
(+4)
91.50%
(+15.97%)
-0.0501061
12/20/2024$80.00$0.341Put239 - 219490
(+0)
68.42%
(+12.86%)
-0.12775829
12/20/2024$85.00$1.154Put1,5612113404889
(+62)
47.91%
(+10.61%)
-0.42293146
12/20/2024$85.00$1.911Call1 - 1102
(+0)
47.91%
(+10.61%)
0.5934071
12/20/2024$90.00$4.654Put1481211910173
(+31)
50.16%
(+9.95%)
-0.87893923
12/20/2024$90.00$0.303Call20 - 193309
(+291)
50.18%
(+9.98%)
0.1539929
12/20/2024$95.00$0.098Call19 - 113997
(+0)
65.95%
(+11.47%)
0.0484666
12/20/2024$100.00$0.048Call7 - - 3191
(+0)
81.52%
(+13.37%)
0.0217171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMED) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners