Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

$33.59 -0.34 (-1.00%)
As of 08/1/2025 03:54 PM Eastern

Argent Mid Cap ETF Stock Price Performance

The Argent Mid Cap ETF (AMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.91%, with a year-to-date return of -1.58%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, Argent Mid Cap ETF traded at $33.59 with a market cap of $104.47 million and volume of 6,337 shares.

Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-1.00%
3 Month
Performance
+4.12%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+1.91%

AMID Stock Chart for Sunday, August, 3, 2025

Argent Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.93$33.59
-1.00%
$33.62$33.136,337 shs$104.47 million
07/31/2025$34.47$33.93
-1.57%
$34.52$33.931,230 shs$105.52 million
07/30/2025$34.55$34.47
-0.23%
$34.75$34.4710,940 shs$107.20 million
07/29/2025$34.56$34.55
-0.03%
$34.68$34.4412,481 shs$106.76 million
07/28/2025$34.67$34.56
-0.32%
$34.70$34.515,995 shs$106.79 million
07/25/2025$34.34$34.67
+0.96%
$34.69$34.54711 shs$106.78 million
07/24/2025$34.27$34.34
+0.20%
$34.39$34.303,337 shs$105.77 million
07/23/2025$34.12$34.27
+0.44%
$34.44$34.1710,203 shs$105.21 million
07/22/2025$33.32$34.12
+2.40%
$34.16$33.986,827 shs$104.75 million
07/21/2025$33.60$33.32
-0.83%
$33.61$33.324,201 shs$102.29 million
07/18/2025$33.70$33.60
-0.30%
$33.86$33.54857 shs$103.15 million
07/17/2025$33.27$33.70
+1.29%
$33.75$33.534,776 shs$103.46 million
07/16/2025$33.06$33.27
+0.64%
$33.27$33.082,742 shs$102.14 million
07/15/2025$33.63$33.06
-1.69%
$33.63$33.0614,574 shs$101.49 million
07/14/2025$33.47$33.63
+0.48%
$33.71$33.502,611 shs$103.24 million
07/11/2025$33.93$33.47
-1.36%
$33.67$33.479,383 shs$102.75 million
07/10/2025$33.85$33.93
+0.24%
$34.10$33.835,050 shs$104.17 million
07/09/2025$33.74$33.85
+0.33%
$33.91$33.6310,662 shs$103.92 million
07/08/2025$33.78$33.74
-0.12%
$33.78$33.731,186 shs$103.58 million
07/07/2025$33.93$33.78
-0.44%
$33.89$33.613,998 shs$103.71 million
07/04/2025$33.93$33.93$33.93$33.671,297 shs$104.17 million
07/03/2025$33.65$33.93
+0.83%
$33.93$33.671,297 shs$96.02 million
07/02/2025$33.57$33.65
+0.24%
$33.66$33.4216,363 shs$95.23 million

This page (NASDAQ:AMID) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners