Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

$31.34 -0.51 (-1.60%)
As of 03/28/2025 03:53 PM Eastern

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-5.23%
3 Month
Performance
-9.19%
6 Month
Performance
-11.14%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-8.44%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AMID Stock Chart for Saturday, March, 29, 2025

Remove Ads

Argent Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.85$31.34
-1.60%
$31.83$31.299,074 shs$94.65 million
03/27/2025$32.00$31.85
-0.47%
$31.98$31.7115,370 shs$96.19 million
03/26/2025$32.19$32.00
-0.59%
$32.30$31.994,520 shs$96.64 million
03/25/2025$32.17$32.19
+0.06%
$32.24$32.1211,260 shs$97.21 million
03/24/2025$31.37$32.17
+2.55%
$32.17$31.863,536 shs$97.15 million
03/21/2025$31.48$31.37
-0.35%
$31.37$31.158,546 shs$94.74 million
03/20/2025$31.79$31.48
-0.98%
$31.77$31.483,824 shs$95.07 million
03/19/2025$31.41$31.79
+1.21%
$31.87$31.4811,696 shs$96.01 million
03/18/2025$31.57$31.41
-0.51%
$31.74$31.2923,351 shs$94.86 million
03/17/2025$31.11$31.57
+1.48%
$31.68$31.1122,551 shs$95.34 million
03/14/2025$30.42$31.11
+2.27%
$31.12$31.008,037 shs$93.95 million
03/13/2025$31.04$30.42
-2.00%
$31.01$30.427,164 shs$91.87 million
03/12/2025$31.05$31.04
-0.03%
$31.21$30.8813,578 shs$93.74 million
03/11/2025$31.29$31.05
-0.77%
$31.37$30.981,618 shs$93.77 million
03/10/2025$31.98$31.29
-2.16%
$31.76$31.1134,297 shs$94.50 million
03/07/2025$31.86$31.98
+0.38%
$32.07$31.318,179 shs$96.58 million
03/06/2025$32.41$31.86
-1.70%
$32.08$31.763,807 shs$96.22 million
03/05/2025$32.10$32.41
+0.97%
$32.45$31.97151,976 shs$97.88 million
03/04/2025$32.49$32.10
-1.20%
$32.46$31.72100,531 shs$96.94 million
03/03/2025$33.07$32.49
-1.75%
$33.28$32.3930,838 shs$98.12 million
02/28/2025$33.02$33.07
+0.15%
$33.07$32.7452,968 shs$99.87 million

This page (NASDAQ:AMID) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners