Free Trial

Argent Mid Cap ETF (AMID) Chart & Stock Price History

$30.74 +0.14 (+0.46%)
As of 04/17/2025 03:59 PM Eastern

Argent Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-2.13%
3 Month
Performance
-13.02%
6 Month
Performance
-14.47%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-2.72%
Receive AMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

AMID Stock Chart for Friday, April, 18, 2025

Argent Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$30.60$30.74
+0.46%
$30.96$30.6110,459 shs$87.61 million
04/16/2025$31.03$30.60
-1.39%
$30.83$30.357,546 shs$87.21 million
04/15/2025$31.12$31.03
-0.29%
$31.28$30.9826,398 shs$87.82 million
04/14/2025$30.61$31.12
+1.67%
$31.13$30.771,690 shs$88.07 million
04/11/2025$30.20$30.61
+1.36%
$30.68$29.7414,526 shs$86.63 million
04/10/2025$31.26$30.20
-3.39%
$30.56$29.628,469 shs$85.47 million
04/09/2025$28.74$31.26
+8.77%
$31.26$28.2790,150 shs$88.47 million
04/09/2025$28.74$31.26
+8.77%
$31.26$28.2790,150 shs$88.47 million
04/08/2025$29.05$28.74
-1.07%
$29.96$28.272,896 shs$81.33 million
04/08/2025$29.05$28.74
-1.07%
$29.96$28.272,896 shs$81.33 million
04/07/2025$29.26$29.05
-0.72%
$29.38$28.0543,730 shs$82.21 million
04/04/2025$30.63$29.26
-4.47%
$29.80$29.1034,932 shs$82.81 million
04/03/2025$32.17$30.63
-4.79%
$30.97$30.6122,510 shs$86.68 million
04/02/2025$31.74$32.17
+1.35%
$32.17$31.841,966 shs$91.04 million
04/01/2025$31.49$31.74
+0.79%
$31.81$31.277,115 shs$95.86 million
03/31/2025$31.34$31.49
+0.48%
$31.54$31.0522,977 shs$95.10 million
03/28/2025$31.85$31.34
-1.60%
$31.83$31.299,074 shs$94.65 million
03/27/2025$32.00$31.85
-0.47%
$31.98$31.7115,370 shs$96.19 million
03/26/2025$32.19$32.00
-0.59%
$32.30$31.994,520 shs$96.64 million
03/25/2025$32.17$32.19
+0.06%
$32.24$32.1211,260 shs$97.21 million
03/24/2025$31.37$32.17
+2.55%
$32.17$31.863,536 shs$97.15 million
03/21/2025$31.48$31.37
-0.35%
$31.37$31.158,546 shs$94.74 million
03/20/2025$31.79$31.48
-0.98%
$31.77$31.483,824 shs$95.07 million
03/19/2025$31.41$31.79
+1.21%
$31.87$31.4811,696 shs$96.01 million
03/18/2025$31.57$31.41
-0.51%
$31.74$31.2923,351 shs$94.86 million
03/17/2025$31.11$31.57
+1.48%
$31.68$31.1122,551 shs$95.34 million

This page (NASDAQ:AMID) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners