Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$3.14 +0.28 (+9.79%)
As of 01/17/2025 04:00 PM Eastern

Autonomix Medical Stock Price Performance

5 Day
Performance
+9.79%
1 Month
Performance
-12.78%
3 Month
Performance
-69.57%
6 Month
Performance
-88.87%
Year-To-Date
Performance
-16.49%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

AMIX Stock Chart for Tuesday, January, 21, 2025

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$3.14$3.14$3.23$2.624.30 million shs$3.61 million
01/17/2025$2.86$3.14
+9.79%
$3.23$2.624.30 million shs$3.62 million
01/16/2025$3.04$2.86
-5.92%
$3.05$2.62163,322 shs$3.29 million
01/15/2025$2.75$3.04
+10.55%
$3.30$2.61740,518 shs$3.50 million
01/14/2025$2.64$2.75
+4.17%
$2.78$2.5565,699 shs$3.17 million
01/13/2025$2.89$2.64
-8.65%
$2.90$2.6055,101 shs$3.04 million
01/10/2025$2.86$2.89
+1.05%
$2.93$2.7222,291 shs$3.33 million
01/09/2025$2.86$2.86$3.04$2.70172,602 shs$3.30 million
01/08/2025$2.95$2.86
-3.05%
$3.04$2.70172,602 shs$3.30 million
01/07/2025$2.98$2.95
-1.01%
$3.10$2.9179,902 shs$3.40 million
01/06/2025$3.47$2.98
-14.12%
$3.57$2.93197,880 shs$3.43 million
01/03/2025$3.37$3.47
+2.97%
$3.54$3.29101,584 shs$4.00 million
01/02/2025$3.76$3.37
-10.37%
$3.76$3.35194,617 shs$3.88 million
01/01/2025$3.76$3.76$4.14$3.55507,174 shs$4.33 million
12/31/2024$3.98$3.76
-5.53%
$4.14$3.55507,174 shs$4.33 million
12/30/2024$3.30$3.98
+20.61%
$4.58$3.6311.94 million shs$4.59 million
12/27/2024$3.49$3.30
-5.44%
$3.54$3.2241,308 shs$3.80 million
12/26/2024$3.39$3.49
+2.95%
$3.61$3.3074,877 shs$4.02 million
12/25/2024$3.39$3.39$3.58$3.3041,210 shs$3.91 million
12/24/2024$3.50$3.39
-3.14%
$3.58$3.3041,210 shs$3.91 million
12/23/2024$3.60$3.50
-2.78%
$3.57$3.3859,501 shs$4.03 million
12/20/2024$3.00$3.60
+20.00%
$3.60$3.00298,399 shs$4.15 million


This page (NASDAQ:AMIX) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners