Free Trial

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$1.67 -0.07 (-4.02%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$1.70 +0.03 (+2.04%)
As of 04/3/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autonomix Medical Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-32.39%
3 Month
Performance
-51.87%
6 Month
Performance
-85.94%
Year-To-Date
Performance
-55.59%
1 Year
Performance
-96.99%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

AMIX Stock Chart for Friday, April, 4, 2025

Remove Ads

Autonomix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.74$1.67
-4.02%
$1.78$1.6611,441 shs$4.11 million
04/02/2025$1.73$1.74
+0.58%
$1.74$1.5216,657 shs$4.29 million
04/01/2025$1.75$1.73
-1.14%
$1.77$1.7015,784 shs$4.26 million
03/31/2025$1.83$1.75
-4.37%
$1.81$1.6930,572 shs$4.31 million
03/28/2025$1.90$1.83
-3.43%
$1.91$1.8012,863 shs$4.51 million
03/27/2025$1.87$1.90
+1.34%
$1.92$1.873,526 shs$4.67 million
03/26/2025$2.01$1.87
-6.97%
$2.11$1.79198,031 shs$4.61 million
03/25/2025$2.03$2.01
-0.99%
$2.05$1.9526,014 shs$4.95 million
03/24/2025$1.99$2.03
+2.01%
$2.25$1.90132,912 shs$5 million
03/21/2025$2.19$1.99
-9.13%
$2.25$1.9642,425 shs$4.90 million
03/20/2025$1.98$2.19
+10.61%
$2.25$2.0588,440 shs$5.39 million
03/19/2025$1.90$1.98
+4.21%
$1.98$1.908,455 shs$4.88 million
03/18/2025$2.02$1.90
-5.71%
$2.02$1.8729,367 shs$4.68 million
03/17/2025$1.85$2.02
+8.92%
$2.00$1.8519,866 shs$4.96 million
03/14/2025$2.05$1.85
-9.76%
$2.04$1.8359,238 shs$4.56 million
03/13/2025$2.06$2.05
-0.49%
$2.12$2.0323,093 shs$5.05 million
03/12/2025$2.33$2.06
-11.59%
$2.33$2.0639,913 shs$5.07 million
03/11/2025$2.37$2.33
-1.69%
$2.37$2.2810,351 shs$5.74 million
03/10/2025$2.65$2.37
-10.57%
$2.61$2.3144,534 shs$5.84 million
03/07/2025$2.50$2.65
+6.00%
$2.68$2.4211,496 shs$6.53 million
03/06/2025$2.43$2.50
+2.88%
$2.51$2.407,237 shs$6.16 million
03/05/2025$2.47$2.43
-1.62%
$2.51$2.3530,949 shs$5.99 million
03/04/2025$2.38$2.47
+3.78%
$2.47$2.2416,358 shs$6.08 million
03/03/2025$2.75$2.38
-13.45%
$2.77$2.3850,196 shs$5.86 million

This page (NASDAQ:AMIX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners