Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy AMIX Stock  Free AMIX Stock Alerts

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$1.97 -0.06 (-2.96%)
As of 04/24/2025 03:59 PM Eastern
Compare

Autonomix Medical Stock Price Performance

5 Day
Performance
+6.37%
1 Month
Performance
-1.99%
3 Month
Performance
-36.25%
6 Month
Performance
-74.45%
Year-To-Date
Performance
-47.61%
1 Year
Performance
-97.04%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

AMIX Stock Chart for Friday, April, 25, 2025

AMIX Chart by TradingView

Autonomix Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.97$1.97$2.05$1.943,522 shs$4.85 million
04/23/2025$1.88$1.97
+4.79%		$2.06$1.9434,855 shs$4.85 million
04/22/2025$1.78$1.88
+5.62%		$1.88$1.805,058 shs$4.63 million
04/21/2025$1.85$1.78
-3.89%		$1.85$1.778,167 shs$4.38 million
04/18/2025$1.85$1.85$1.88$1.7624,898 shs$4.56 million
04/17/2025$1.77$1.85
+4.63%		$1.88$1.7624,898 shs$4.56 million
04/16/2025$1.67$1.77
+5.99%		$1.77$1.6110,852 shs$4.36 million
04/15/2025$1.63$1.67
+2.20%		$1.69$1.634,841 shs$4.11 million
04/14/2025$1.69$1.63
-3.08%		$1.74$1.6012,026 shs$4.03 million
04/11/2025$1.64$1.69
+2.80%		$1.70$1.6013,518 shs$4.15 million
04/10/2025$1.63$1.64
+0.61%		$1.64$1.585,808 shs$4.04 million
04/09/2025$1.61$1.63
+1.53%		$1.67$1.5216,026 shs$4.02 million
04/09/2025$1.61$1.63
+1.53%		$1.67$1.5216,026 shs$4.02 million
04/08/2025$1.61$1.61
-0.28%		$1.75$1.5612,728 shs$3.95 million
04/08/2025$1.61$1.61
-0.28%		$1.75$1.5612,728 shs$3.95 million
04/07/2025$1.65$1.61
-2.13%		$1.65$1.5315,334 shs$3.97 million
04/04/2025$1.67$1.65
-1.50%		$1.70$1.639,224 shs$4.05 million
04/03/2025$1.74$1.67
-4.02%		$1.78$1.6611,441 shs$4.11 million
04/02/2025$1.73$1.74
+0.58%		$1.74$1.5216,657 shs$4.29 million
04/01/2025$1.75$1.73
-1.14%		$1.77$1.7015,784 shs$4.26 million
03/31/2025$1.83$1.75
-4.37%		$1.81$1.6930,572 shs$4.31 million
03/28/2025$1.90$1.83
-3.43%		$1.91$1.8012,863 shs$4.51 million
03/27/2025$1.87$1.90
+1.34%		$1.92$1.873,526 shs$4.67 million
03/26/2025$2.01$1.87
-6.97%		$2.11$1.79198,031 shs$4.61 million
03/25/2025$2.03$2.01
-0.99%		$2.05$1.9526,014 shs$4.95 million
03/24/2025$1.99$2.03
+2.01%		$2.25$1.90132,912 shs$5 million
Related Companies

This page (NASDAQ:AMIX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored