Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free AMIX Stock Alerts

Autonomix Medical (AMIX) Stock Chart & Stock Price History

Autonomix Medical logo
$3.00 +0.07 (+2.22%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Autonomix Medical Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-1.01%
3 Month
Performance
-78.33%
6 Month
Performance
-76.37%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-96.22%
Receive AMIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autonomix Medical and its competitors with MarketBeat's FREE daily newsletter.

AMIX Stock Chart for Friday, February, 21, 2025

AMIX Chart by TradingView

Autonomix Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$2.87$2.93
+2.09%		$2.95$2.7911,872 shs$3.37 million
02/19/2025$2.90$2.87
-0.86%		$2.94$2.7622,383 shs$3.30 million
02/18/2025$2.84$2.90
+1.94%		$2.95$2.7822,264 shs$3.33 million
02/17/2025$2.84$2.84$2.90$2.7512,677 shs$3.27 million
02/14/2025$2.85$2.84
-0.35%		$2.90$2.7512,677 shs$3.27 million
02/13/2025$2.72$2.85
+4.78%		$2.92$2.6957,333 shs$3.28 million
02/12/2025$2.66$2.72
+2.26%		$2.74$2.6467,061 shs$3.13 million
02/11/2025$2.72$2.66
-2.21%		$2.74$2.6424,523 shs$3.06 million
02/10/2025$2.70$2.72
+0.74%		$2.79$2.6651,150 shs$3.13 million
02/07/2025$2.72$2.70
-0.74%		$2.74$2.6612,958 shs$3.11 million
02/06/2025$2.81$2.72
-3.20%		$2.80$2.7025,857 shs$3.13 million
02/05/2025$2.68$2.81
+4.85%		$2.84$2.63121,222 shs$3.23 million
02/04/2025$2.70$2.68
-0.74%		$2.76$2.63151,387 shs$3.08 million
02/03/2025$2.91$2.70
-7.22%		$2.93$2.70154,392 shs$3.11 million
01/31/2025$3.05$2.91
-4.59%		$3.10$2.8641,392 shs$3.35 million
01/30/2025$3.09$3.05
-1.29%		$3.09$2.9267,877 shs$3.51 million
01/29/2025$2.98$3.09
+3.69%		$3.16$2.95106,468 shs$3.55 million
01/28/2025$2.93$2.98
+1.71%		$3.05$2.9132,573 shs$3.43 million
01/27/2025$3.09$2.93
-5.18%		$3.05$2.8858,831 shs$3.37 million
01/24/2025$2.99$3.09
+3.34%		$3.12$2.9264,569 shs$3.55 million
01/23/2025$3.21$2.99
-6.85%		$3.11$2.85113,564 shs$3.44 million
01/22/2025$2.96$3.21
+8.45%		$3.33$2.90199,962 shs$3.69 million
01/21/2025$3.14$2.96
-5.73%		$3.14$2.86226,700 shs$3.40 million
01/20/2025$3.14$3.14$3.23$2.624.30 million shs$3.61 million
Related Companies

This page (NASDAQ:AMIX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored