Amplitude (AMPL) Stock Chart & Stock Price History $9.99 -0.26 (-2.54%) (As of 10:32 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Amplitude Stock Price Performance5 Day Performance+1.01%1 Month Performance+15.63%3 Month Performance+19.78%6 Month Performance+7.02%Year-To-Date Performance-21.46%1 Year Performance-8.43% Receive AMPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. AMPL Stock Chart for Thursday, November, 14, 2024 AMPL Chart by TradingView Amplitude Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$10.50$10.25-2.38%$10.53$10.25346,902 shs$969.55 million11/12/2024$10.28$10.50+2.14%$10.57$9.91435,163 shs$1.30 billion11/11/2024$9.89$10.28+3.94%$10.63$9.90620,981 shs$1.27 billion11/08/2024$10.49$9.89-5.72%$11.00$9.621.13 million shs$1.22 billion11/07/2024$9.97$10.49+5.22%$10.52$9.93822,193 shs$1.30 billion11/06/2024$9.42$9.97+5.84%$10.05$9.59678,081 shs$1.23 billion Get the Latest News and Ratings for AMPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.28$9.42+1.51%$9.45$9.22253,042 shs$1.16 billion11/04/2024$9.30$9.28-0.22%$9.45$9.22326,584 shs$1.15 billion11/01/2024$8.99$9.30+3.45%$9.31$8.96483,378 shs$1.15 billion10/31/2024$9.21$8.99-2.39%$9.24$8.98360,219 shs$1.11 billion10/30/2024$9.24$9.21-0.32%$9.49$9.20433,981 shs$1.12 billion10/29/2024$9.01$9.24+2.55%$9.28$8.95188,718 shs$1.13 billion10/28/2024$9.11$9.01-1.10%$9.25$8.96543,462 shs$1.10 billion10/25/2024$9.03$9.11+0.89%$9.30$9.07282,847 shs$1.11 billion10/24/2024$9.00$9.03+0.33%$9.15$9.00216,398 shs$1.10 billion10/23/2024$9.03$9.00-0.33%$9.05$8.90450,461 shs$1.10 billion10/22/2024$8.95$9.03+0.89%$9.07$8.87344,188 shs$1.10 billion10/21/2024$9.02$8.95-0.78%$9.00$8.83372,380 shs$1.09 billion10/18/2024$8.94$9.02+0.89%$9.13$8.93295,103 shs$1.10 billion10/17/2024$8.90$8.94+0.45%$8.97$8.72267,467 shs$1.09 billion10/16/2024$8.95$8.90-0.56%$9.02$8.83274,244 shs$1.08 billion10/15/2024$8.64$8.95+3.59%$9.05$8.61334,844 shs$1.09 billion10/14/2024$8.53$8.64+1.29%$8.71$8.47389,145 shs$1.07 billion10/11/2024$8.54$8.53-0.12%$8.69$8.53261,275 shs$1.05 billion10/10/2024$8.69$8.54-1.73%$8.64$8.46262,805 shs$1.04 billion10/09/2024$8.57$8.69+1.40%$8.76$8.55261,951 shs$1.06 billion10/08/2024$8.63$8.57-0.70%$8.73$8.51352,063 shs$1.04 billion10/07/2024$8.98$8.63-3.90%$8.99$8.51430,851 shs$1.05 billion10/04/2024$8.58$8.98+4.66%$9.06$8.75461,808 shs$1.09 billion10/03/2024$8.51$8.58+0.82%$8.60$8.36375,230 shs$1.05 billion10/02/2024$8.66$8.51-1.73%$8.71$8.51233,955 shs$1.04 billion10/01/2024$8.97$8.66-3.46%$8.98$8.60311,514 shs$1.06 billion09/30/2024$8.95$8.97+0.22%$9.09$8.81258,740 shs$1.09 billion09/27/2024$8.83$8.95+1.36%$9.05$8.84447,250 shs$1.09 billion09/26/2024$8.64$8.83+2.20%$8.90$8.70406,024 shs$1.08 billion09/25/2024$8.60$8.64+0.47%$8.77$8.49634,977 shs$1.05 billion09/24/2024$8.73$8.60-1.49%$8.85$8.56342,177 shs$1.05 billion09/23/2024$9.05$8.73-3.54%$9.05$8.70468,174 shs$1.06 billion09/20/2024$9.05$9.05$9.12$8.891.03 million shs$1.10 billion09/19/2024$8.84$9.05+2.38%$9.25$8.94491,464 shs$1.10 billionTrump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$8.89$8.84-0.56%$9.18$8.82378,981 shs$1.08 billion09/17/2024$8.86$8.89+0.34%$9.02$8.71265,243 shs$1.08 billion09/16/2024$8.84$8.86+0.23%$8.92$8.75301,713 shs$1.08 billion09/13/2024$8.76$8.84+0.91%$9.00$8.75500,670 shs$1.09 billion09/12/2024$8.56$8.76+2.34%$8.80$8.47320,699 shs$1.07 billion09/11/2024$8.70$8.56-1.61%$8.72$8.44470,737 shs$1.04 billion09/10/2024$8.71$8.70-0.11%$8.75$8.56432,119 shs$1.07 billion09/09/2024$8.58$8.71+1.52%$8.85$8.60656,642 shs$1.08 billion09/06/2024$8.64$8.58-0.69%$8.77$8.36548,817 shs$1.05 billion09/05/2024$8.70$8.64-0.69%$8.75$8.50287,434 shs$1.05 billion09/04/2024$8.58$8.70+1.40%$8.82$8.45290,361 shs$1.06 billion09/03/2024$8.81$8.58-2.61%$8.84$8.47383,018 shs$1.05 billion09/02/2024$8.81$8.81$9.12$8.76626,200 shs$1.07 billion08/30/2024$8.98$8.81-1.89%$9.12$8.76448,033 shs$1.07 billion08/29/2024$8.83$8.98+1.70%$9.23$8.86814,644 shs$1.09 billion08/28/2024$8.89$8.83-0.67%$8.96$8.79326,734 shs$1.08 billion08/27/2024$8.93$8.89-0.45%$8.94$8.78277,684 shs$1.08 billion08/26/2024$8.81$8.93+1.36%$8.99$8.87281,174 shs$1.09 billion08/23/2024$8.50$8.81+3.65%$8.86$8.58341,738 shs$1.07 billion08/22/2024$8.90$8.50-4.49%$8.90$8.49466,467 shs$1.04 billion08/21/2024$8.76$8.90+1.60%$8.92$8.57423,919 shs$1.08 billion08/20/2024$8.62$8.76+1.62%$8.91$8.56530,614 shs$1.07 billion08/19/2024$8.58$8.62+0.47%$8.64$8.36396,490 shs$1.05 billion08/16/2024$8.49$8.58+1.06%$8.65$8.431.35 million shs$1.05 billion08/15/2024$8.34$8.49+1.80%$8.74$8.44502,056 shs$1.03 billion08/14/2024$8.62$8.34-3.25%$8.72$8.33449,492 shs$1.02 billion08/13/2024$8.00$8.62+7.75%$8.63$8.04632,522 shs$1.05 billion Related Companies TDC Stock Price Chart WK Stock Price Chart NCNO Stock Price Chart GDS Stock Price Chart IAC Stock Price Chart ZI Stock Price Chart CLBT Stock Price Chart INTA Stock Price Chart ALKT Stock Price Chart BL Stock Price Chart Receive AMPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMPL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplitude, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplitude With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
