Free Trial

Amplitude (AMPL) Stock Chart & Stock Price History

Amplitude logo
$10.34 -0.15 (-1.43%)
(As of 11/20/2024 ET)

Amplitude Stock Price Performance

5 Day
Performance
+7.77%
1 Month
Performance
+15.47%
3 Month
Performance
+16.12%
6 Month
Performance
+8.11%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-2.13%
Receive AMPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplitude and its competitors with MarketBeat's FREE daily newsletter.

AMPL Stock Chart for Thursday, November, 21, 2024

Amplitude Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.49$10.34
-1.48%
$10.55$10.14361,149 shs$977.60 million
11/19/2024$9.76$10.49
+7.48%
$10.52$9.59535,295 shs$992.25 million
11/18/2024$9.59$9.76
+1.77%
$9.81$9.40796,421 shs$923.20 million
11/15/2024$10.07$9.59
-4.77%
$10.10$9.57386,181 shs$907.12 million
11/14/2024$10.25$10.07
-1.76%
$10.30$9.91351,650 shs$952.52 million
11/13/2024$10.50$10.25
-2.38%
$10.53$10.25346,902 shs$969.55 million
11/12/2024$10.28$10.50
+2.14%
$10.57$9.91435,163 shs$1.30 billion
11/11/2024$9.89$10.28
+3.94%
$10.63$9.90620,981 shs$1.27 billion
11/08/2024$10.49$9.89
-5.72%
$11.00$9.621.13 million shs$1.22 billion
11/07/2024$9.97$10.49
+5.22%
$10.52$9.93822,193 shs$1.30 billion
11/06/2024$9.42$9.97
+5.84%
$10.05$9.59678,081 shs$1.23 billion
11/05/2024$9.28$9.42
+1.51%
$9.45$9.22253,042 shs$1.16 billion
11/04/2024$9.30$9.28
-0.22%
$9.45$9.22326,584 shs$1.15 billion
11/01/2024$8.99$9.30
+3.45%
$9.31$8.96483,378 shs$1.15 billion
10/31/2024$9.21$8.99
-2.39%
$9.24$8.98360,219 shs$1.11 billion
10/30/2024$9.24$9.21
-0.32%
$9.49$9.20433,981 shs$1.12 billion
10/29/2024$9.01$9.24
+2.55%
$9.28$8.95188,718 shs$1.13 billion
10/28/2024$9.11$9.01
-1.10%
$9.25$8.96543,462 shs$1.10 billion
10/25/2024$9.03$9.11
+0.89%
$9.30$9.07282,847 shs$1.11 billion
10/24/2024$9.00$9.03
+0.33%
$9.15$9.00216,398 shs$1.10 billion
10/23/2024$9.03$9.00
-0.33%
$9.05$8.90450,461 shs$1.10 billion
10/22/2024$8.95$9.03
+0.89%
$9.07$8.87344,188 shs$1.10 billion
10/21/2024$9.02$8.95
-0.78%
$9.00$8.83372,380 shs$1.09 billion


This page (NASDAQ:AMPL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners