Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$28.54
+4.02 (+16.39%)
(As of 11/1/2024 ET)

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$23.00$0.285Put16114102
(-25)
94.50%
(+6.93%)
-0.1053569
11/15/2024$23.00$5.822Call4212116
(+1)
94.50%
(+6.93%)
0.8942149
11/15/2024$24.00$0.439Put39312146
(+8)
93.29%
(+5.52%)
-0.15057911
11/15/2024$24.00$4.978Call1032262316
(-27)
93.29%
(+5.52%)
0.8490936
11/15/2024$25.00$0.653Put4721855
(-51)
92.34%
(+4.11%)
-0.20652518
11/15/2024$25.00$4.194Call457210186986
(-61)
92.34%
(+4.11%)
0.79328374
11/15/2024$26.00$0.937Put442 - 20
(+0)
91.61%
(+2.75%)
-0.2720466
11/15/2024$26.00$3.479Call1514080419
(+10)
91.61%
(+2.75%)
0.72792822
11/15/2024$27.00$1.299Put135771
(+0)
91.05%
(+1.46%)
-0.3448838
11/15/2024$27.00$2.842Call1,2971543550
(-35)
91.05%
(+1.46%)
0.65528519
11/15/2024$28.00$1.743Put66142017
(+0)
90.65%
(+0.21%)
-0.42199517
11/15/2024$28.00$2.287Call1932755251
(-2)
90.65%
(+0.21%)
0.57839951
11/15/2024$29.00$2.268Put5227
(+4)
90.37%
(-0.86%)
-0.5000423
11/15/2024$29.00$1.813Call75812347
(-5)
90.37%
(-0.71%)
0.50061126
11/15/2024$30.00$2.872Put1 - - 21
(+0)
90.19%
(-1.89%)
-0.5758631
11/15/2024$30.00$1.417Call27358136353
(-1)
90.19%
(-1.93%)
0.42507772
11/15/2024$31.00$3.548Put33 - 10
(+0)
90.08%
(-2.82%)
-0.646853
11/15/2024$31.00$1.093Call51447182
(+0)
90.08%
(-2.82%)
0.3544018
11/15/2024$32.00$4.288Put22 - 44
(+0)
90.05%
(-3.68%)
-0.7111542
11/15/2024$32.00$0.833Call2602111449
(+0)
90.05%
(-3.68%)
0.29043256
11/15/2024$33.00$0.627Call32 - 65
(+0)
90.06%
(-4.46%)
0.2342252
11/15/2024$34.00$5.923Put10 - 85
(+1)
90.12%
(-5.18%)
-0.8162223
11/15/2024$34.00$0.467Call62 - 129
(+0)
90.12%
(-5.18%)
0.1861224
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners