Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$31.16 -0.41 (-1.30%)
(As of 11/20/2024 ET)

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$25.00$0.677Put7 - - 102
(+6)
86.21%
(+3.51%)
-0.1519573
12/20/2024$27.00$1.207Put1 - 1107
(+0)
86.18%
(+3.54%)
-0.2363321
12/20/2024$28.00$1.558Put2921178
(+10)
86.41%
(+3.46%)
-0.284095
12/20/2024$28.00$4.850Call1 - 146
(+0)
86.41%
(+3.46%)
0.7169511
12/20/2024$29.00$1.968Put1 - 1128
(+1)
86.75%
(+3.36%)
-0.3340041
12/20/2024$30.00$2.437Put835166
(+6)
87.16%
(+3.25%)
-0.3848526
12/20/2024$30.00$3.734Call3 - - 206
(+21)
87.16%
(+3.23%)
0.616752
12/20/2024$31.00$2.961Put1 - 161
(+18)
87.63%
(+3.08%)
-0.4355291
12/20/2024$31.00$3.260Call18 - 13561
(+4)
87.63%
(+3.08%)
0.566385
12/20/2024$32.00$3.538Put7 - 279
(+5)
88.13%
(+2.92%)
-0.4851162
12/20/2024$32.00$2.840Call5 - 2127
(+4)
88.13%
(+2.92%)
0.5171293
12/20/2024$33.00$4.165Put3 - - 56
(+2)
88.66%
(+2.75%)
-0.5328721
12/20/2024$33.00$2.468Call1721052
(+6)
88.66%
(+2.75%)
0.4697253
12/20/2024$34.00$2.141Call21166
(+10)
89.20%
(+2.58%)
0.4247162
12/20/2024$35.00$5.549Put3 - 348
(+0)
89.74%
(+2.42%)
-0.6209052
12/20/2024$35.00$1.854Call303241134
(-52)
89.74%
(+2.55%)
0.38247711
12/20/2024$36.00$1.604Call12 - 1199
(+13)
90.29%
(+2.25%)
0.3432089
12/20/2024$37.00$1.386Call1 - - 44
(+6)
90.82%
(+2.09%)
0.3070261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners