Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free AMSC Stock Alerts

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$40.26 +0.36 (+0.90%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$40.16 -0.10 (-0.26%)
As of 07/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMSC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$33.00$7.411Call11 - 625
(-2)		78.60%
(+7.74%)		0.934671
7/18/2025$34.00$0.237Put242 - 241354
(-88)		76.56%
(+6.06%)		-0.09166614
7/18/2025$34.00$6.489Call46 - - 427
(+0)		76.56%
(+6.06%)		0.907642
7/18/2025$35.00$0.349Put1525372
(-3)		74.85%
(+5.87%)		-0.1279811
7/18/2025$35.00$5.603Call36935341639
(-21)		74.85%
(+5.87%)		0.87138630
7/18/2025$36.00$0.509Put8 - 8190
(+3)		73.49%
(+5.72%)		-0.1748925
7/18/2025$36.00$4.764Call2212079
(-5)		73.49%
(+5.72%)		0.8245563
7/18/2025$37.00$0.729Put32 - 59
(+5)		72.51%
(+5.61%)		-0.2327962
7/18/2025$37.00$3.985Call3416151720
(-11)		72.51%
(+5.61%)		0.766769
7/18/2025$38.00$1.023Put65 - 19
(+1)		71.89%
(+5.55%)		-0.3006532
7/18/2025$38.00$3.280Call25321072
(+0)		71.89%
(+5.55%)		0.69904910
7/18/2025$39.00$1.400Put61245
(+0)		71.63%
(+6.89%)		-0.3758425
7/18/2025$39.00$2.658Call25220529491
(-16)		71.63%
(+5.54%)		0.6240415
7/18/2025$40.00$1.866Put1 - - 26
(+3)		71.70%
(+5.57%)		-0.4545581
7/18/2025$40.00$2.125Call432310346
(+2)		71.70%
(+5.57%)		0.54551618
7/18/2025$41.00$1.679Call1143123
(+27)		72.07%
(+5.65%)		0.46761910
7/18/2025$42.00$1.315Call3872061202
(+87)		72.67%
(+5.76%)		0.39427
7/18/2025$43.00$1.024Call12 - 647
(+21)		73.48%
(+5.90%)		0.3272544
7/18/2025$44.00$0.794Call32225307
(+241)		74.45%
(+6.07%)		0.268775
7/18/2025$45.00$0.615Call46343129
(+77)		75.53%
(+6.25%)		0.2188916
7/18/2025$46.00$0.477Call1 - - 2
(+2)		76.71%
(+6.44%)		0.1772251
7/18/2025$47.00$0.370Call1 - 119
(+14)		77.94%
(+6.64%)		0.1429471
7/18/2025$48.00$0.288Call20 - 2038
(+0)		79.22%
(+6.84%)		0.1150581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMSC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored