American Software (AMSWA) Stock Chart & Stock Price History $10.95 -0.24 (-2.14%) (As of 10/1/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends American Software Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+1.39%6 Month Performance+8.85%Year-To-Date Performance-3.10%1 Year Performance+0.83% Receive AMSWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why AMSWA Stock Chart for Saturday, November, 2, 2024 AMSWA Chart by TradingView American Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/31/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/30/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/29/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/28/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/25/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million Get the Latest News and Ratings for AMSWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Software and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/23/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/22/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/21/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/18/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/17/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/16/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/15/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/14/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/11/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/10/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/09/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/08/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/07/2024$10.95$10.95$11.23$10.84121,400 shs$364.43 million10/04/2024$10.95$10.95$11.23$10.84121,470 shs$364.43 million10/03/2024$10.95$10.95$11.23$10.84121,470 shs$364.43 million10/02/2024$10.95$10.95$11.23$10.84121,470 shs$364.43 million10/01/2024$11.19$10.95-2.14%$11.23$10.84121,470 shs$364.43 million09/30/2024$11.07$11.19+1.08%$11.22$11.01109,430 shs$372.41 million09/27/2024$10.95$11.07+1.10%$11.24$10.99124,508 shs$368.42 million09/26/2024$10.91$10.95+0.37%$11.10$10.87193,044 shs$364.43 million09/25/2024$11.05$10.91-1.27%$11.06$10.88137,627 shs$403.78 million09/24/2024$10.93$11.05+1.10%$11.10$10.85171,570 shs$367.76 million09/23/2024$10.94$10.93-0.09%$11.06$10.81125,506 shs$363.76 million09/20/2024$10.92$10.94+0.18%$11.12$10.93497,567 shs$364.09 million09/19/2024$10.74$10.92+1.68%$10.94$10.71374,709 shs$363.43 million09/18/2024$10.92$10.74-1.65%$11.01$10.70232,640 shs$357.44 million09/17/2024$10.99$10.92-0.64%$11.15$10.86233,021 shs$363.43 million09/16/2024$10.95$10.99+0.37%$11.04$10.90120,047 shs$406.74 million09/13/2024$10.75$10.95+1.86%$11.04$10.80192,066 shs$405.26 million09/12/2024$10.78$10.75-0.28%$10.86$10.74143,960 shs$357.77 million09/11/2024$10.94$10.78-1.46%$10.98$10.71203,465 shs$398.97 million09/10/2024$10.88$10.94+0.55%$10.99$10.8670,440 shs$404.89 million09/09/2024$10.91$10.88-0.27%$11.01$10.85104,808 shs$402.67 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$10.96$10.91-0.46%$11.01$10.81147,757 shs$363.10 million09/05/2024$11.10$10.96-1.26%$11.15$10.9298,053 shs$364.76 million09/04/2024$11.21$11.10-0.98%$11.16$10.99134,215 shs$369.42 million09/03/2024$11.51$11.21-2.61%$11.53$11.16218,017 shs$373.08 million09/02/2024$11.51$11.51$11.55$11.28345,100 shs$383.05 million08/30/2024$11.29$11.51+1.95%$11.55$11.28345,125 shs$383.06 million08/29/2024$11.04$11.29+2.26%$11.34$11.06239,820 shs$375.74 million08/28/2024$11.32$11.04-2.47%$11.30$11.03141,767 shs$367.42 million08/27/2024$11.21$11.32+0.98%$11.39$11.02363,554 shs$376.74 million08/26/2024$11.06$11.21+1.36%$11.43$11.06466,120 shs$373.08 million08/23/2024$10.26$11.06+7.80%$11.97$10.861.69 million shs$368.09 million08/22/2024$10.31$10.26-0.48%$10.38$10.18220,690 shs$341.46 million08/21/2024$10.06$10.31+2.49%$10.34$10.00148,174 shs$343.13 million08/20/2024$10.09$10.06-0.30%$10.17$10.04153,615 shs$334.81 million08/19/2024$10.08$10.09+0.10%$10.39$10.03153,577 shs$335.81 million08/16/2024$10.29$10.08-2.04%$10.25$10.08224,267 shs$335.47 million08/15/2024$10.17$10.29+1.18%$10.43$10.2692,014 shs$342.46 million08/14/2024$10.24$10.17-0.68%$10.26$10.07132,928 shs$338.47 million08/13/2024$9.96$10.24+2.81%$10.27$10.01156,257 shs$340.80 million08/12/2024$10.25$9.96-2.83%$10.30$9.91174,773 shs$331.48 million08/09/2024$10.32$10.25-0.68%$10.40$10.06186,181 shs$341.13 million08/08/2024$10.30$10.32+0.19%$10.44$10.05154,218 shs$343.46 million08/07/2024$10.33$10.30-0.29%$10.53$10.27186,313 shs$342.79 million08/06/2024$10.60$10.33-2.55%$10.59$10.28183,912 shs$343.78 million08/05/2024$10.80$10.60-1.85%$10.78$10.21525,578 shs$352.77 million08/02/2024$10.87$10.80-0.64%$10.93$10.55296,111 shs$359.42 million08/01/2024$10.94$10.87-0.64%$10.99$10.63304,708 shs$361.75 million Related Companies Magic Software Enterprises Stock Chart WiMi Hologram Cloud Stock Chart iClick Interactive Asia Group Stock Chart Verint Systems Stock Chart PROS Stock Chart Digimarc Stock Chart Synchronoss Technologies Stock Chart VirnetX Stock Chart SeaChange International Stock Chart Salesforce Stock Chart Receive AMSWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMSWA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
