Free Trial

Direxion Daily AMD Bull 2X Shares (AMUU) Chart & Stock Price History

$13.64 -0.21 (-1.52%)
As of 04/17/2025 04:00 PM Eastern

Direxion Daily AMD Bull 2X Shares Stock Price Performance

5 Day
Performance
-16.32%
1 Month
Performance
-39.75%
Receive AMUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AMUU Stock Chart for Monday, April, 21, 2025

Direxion Daily AMD Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.64$13.64$14.10$13.3920,381 shs$2.73 million
04/17/2025$13.85$13.64
-1.52%
$14.10$13.3920,381 shs$2.73 million
04/16/2025$16.30$13.85
-15.03%
$14.60$12.9441,452 shs$3.05 million
04/15/2025$16.08$16.30
+1.37%
$16.79$16.2021,179 shs$3.59 million
04/14/2025$15.68$16.08
+2.55%
$16.95$15.7522,073 shs$3.54 million
04/11/2025$14.16$15.68
+10.73%
$16.06$14.8945,580 shs$3.53 million
04/10/2025$17.09$14.16
-17.14%
$15.64$13.0066,801 shs$3.19 million
04/09/2025$11.53$17.09
+48.22%
$17.20$12.1829,535 shs$3.85 million
04/09/2025$11.53$17.09
+48.22%
$17.20$12.1829,535 shs$3.85 million
04/08/2025$13.18$11.53
-12.52%
$14.90$11.1222,055 shs$2.59 million
04/08/2025$13.18$11.53
-12.52%
$14.90$11.1222,055 shs$2.59 million
04/07/2025$13.98$13.18
-5.72%
$15.07$11.4932,175 shs$2.97 million
04/04/2025$16.95$13.98
-17.52%
$15.56$13.8013,407 shs$3.08 million
04/03/2025$20.64$16.95
-17.88%
$19.00$16.9512,311 shs$3.73 million
04/02/2025$20.47$20.64
+0.83%
$21.00$20.388,248 shs$4.54 million
04/01/2025$20.49$20.47
-0.10%
$20.47$19.846,644 shs$4.09 million
03/31/2025$20.74$20.49
-1.21%
$20.49$19.2132,635 shs$4.10 million
03/28/2025$22.17$20.74
-6.45%
$21.92$20.4512,908 shs$4.15 million
03/27/2025$23.68$22.17
-6.38%
$22.45$21.7825,942 shs$4.43 million
03/26/2025$25.72$23.68
-7.93%
$26.16$23.1426,672 shs$4.74 million
03/25/2025$25.45$25.72
+1.06%
$25.75$24.8348,376 shs$5.14 million
03/24/2025$22.30$25.45
+14.13%
$25.78$23.7179,773 shs$5.09 million
03/21/2025$22.64$22.30
-1.50%
$22.51$21.5358,401 shs$4.46 million
03/20/2025$22.25$22.64
+1.75%
$23.08$22.3713,164 shs$3.96 million
03/19/2025$21.16$22.25
+5.15%
$22.84$20.625,839 shs$3.89 million

This page (NASDAQ:AMUU) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners