Free Trial

Direxion Daily AMD Bull 2X Shares (AMUU) Chart & Stock Price History

$20.49 -0.25 (-1.21%)
As of 03:51 PM Eastern

Direxion Daily AMD Bull 2X Shares Stock Price Performance

5 Day
Performance
-13.47%
1 Month
Performance
+2.50%
Receive AMUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AMUU Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily AMD Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.17$20.74
-6.45%
$21.92$20.4512,908 shs$4.15 million
03/27/2025$23.68$22.17
-6.38%
$22.45$21.7825,942 shs$4.43 million
03/26/2025$25.72$23.68
-7.93%
$26.16$23.1426,672 shs$4.74 million
03/25/2025$25.45$25.72
+1.06%
$25.75$24.8348,376 shs$5.14 million
03/24/2025$22.30$25.45
+14.13%
$25.78$23.7179,773 shs$5.09 million
03/21/2025$22.64$22.30
-1.50%
$22.51$21.5358,401 shs$4.46 million
03/20/2025$22.25$22.64
+1.75%
$23.08$22.3713,164 shs$3.96 million
03/19/2025$21.16$22.25
+5.15%
$22.84$20.625,839 shs$3.89 million
03/18/2025$21.63$21.16
-2.17%
$21.53$21.0629,234 shs$3.70 million
03/17/2025$20.17$21.63
+7.24%
$22.21$20.8323,538 shs$3.79 million
03/14/2025$19.04$20.17
+5.93%
$20.29$19.782,171 shs$3.53 million
03/13/2025$20.16$19.04
-5.56%
$19.79$18.783,285 shs$3.33 million
03/12/2025$18.65$20.16
+8.10%
$20.16$19.297,070 shs$3.53 million
03/11/2025$18.51$18.65
+0.76%
$19.11$18.004,382 shs$3.26 million
03/10/2025$20.03$18.51
-7.59%
$20.24$18.509,566 shs$3.24 million
03/07/2025$19.48$20.03
+2.82%
$20.19$19.394,243 shs$3.51 million
03/06/2025$20.63$19.48
-5.57%
$20.07$19.304,027 shs$3.41 million
03/05/2025$20.26$20.63
+1.83%
$20.70$19.767,925 shs$3.61 million
03/04/2025$19.34$20.26
+4.76%
$20.93$18.4815,516 shs$3.55 million
03/03/2025$19.99$19.34
-3.25%
$20.65$19.0013,793 shs$0.00
02/28/2025$19.89$19.99
+0.50%
$20.32$19.733,880 shs$0.00

This page (NASDAQ:AMUU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners