Free Trial

Direxion Daily AMD Bull 2X Shares (AMUU) Chart & Stock Price History

$48.30 -2.78 (-5.44%)
As of 08/1/2025 04:00 PM Eastern

Direxion Daily AMD Bull 2X Shares Stock Price Performance

The Direxion Daily AMD Bull 2X Shares (AMUU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 50.37%, reflecting recent market activity.

As of the latest close, Direxion Daily AMD Bull 2X Shares traded at $48.30 with a market cap of $31.40 million and volume of 283,009 shares.

Receive AMUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+50.37%
3 Month
Performance
+180.81%

AMUU Stock Chart for Saturday, August, 2, 2025

Direxion Daily AMD Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.08$48.30
-5.44%
$49.54$45.51283,009 shs$31.40 million
07/31/2025$52.86$51.08
-3.37%
$54.46$50.30239,821 shs$33.20 million
07/30/2025$51.74$52.86
+2.16%
$53.39$49.53252,696 shs$34.36 million
07/29/2025$49.59$51.74
+4.34%
$54.43$50.17402,977 shs$35.18 million
07/28/2025$45.65$49.59
+8.63%
$50.00$46.95287,716 shs$33.72 million
07/25/2025$43.33$45.65
+5.35%
$45.99$43.48221,001 shs$29.67 million
07/24/2025$41.42$43.33
+4.61%
$44.25$41.32285,602 shs$28.16 million
07/23/2025$39.51$41.42
+4.83%
$41.87$40.18297,260 shs$22.78 million
07/22/2025$40.77$39.51
-3.09%
$40.23$36.78249,578 shs$21.73 million
07/21/2025$40.70$40.77
+0.17%
$42.41$40.67204,441 shs$22.42 million
07/18/2025$42.60$40.70
-4.46%
$42.76$40.45224,885 shs$22.39 million
07/17/2025$42.45$42.60
+0.35%
$43.42$41.80262,455 shs$23.43 million
07/16/2025$40.14$42.45
+5.75%
$42.57$38.77177,692 shs$23.35 million
07/15/2025$35.61$40.14
+12.72%
$41.59$39.14309,998 shs$22.08 million
07/14/2025$35.72$35.61
-0.31%
$36.18$33.44304,329 shs$19.59 million
07/11/2025$34.63$35.72
+3.15%
$36.10$33.45258,014 shs$19.65 million
07/10/2025$31.97$34.63
+8.32%
$35.35$33.56327,761 shs$19.74 million
07/09/2025$31.72$31.97
+0.79%
$33.00$31.62246,067 shs$18.22 million
07/08/2025$30.33$31.72
+4.58%
$32.20$30.87102,675 shs$18.08 million
07/07/2025$31.77$30.33
-4.53%
$31.40$29.81157,464 shs$17.29 million
07/04/2025$31.77$31.77$32.49$31.54188,775 shs$14.30 million
07/03/2025$32.12$31.77
-1.09%
$32.49$31.54188,775 shs$14.30 million
07/02/2025$31.00$32.12
+3.61%
$32.66$30.61221,523 shs$14.45 million
07/01/2025$33.79$31.00
-8.26%
$32.75$30.67232,129 shs$6.82 million

This page (NASDAQ:AMUU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners