Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$45.84 +1.48 (+3.34%)
(As of 01:00 PM ET)

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$37.46$0.459Put1821636
(+1)
60.57%
(-1.33%)
-0.1242075
1/17/2025$37.46$7.441Call52377
(-1)
60.57%
(-1.33%)
0.8748515
1/17/2025$38.46$6.569Call2 - 258
(+3)
58.62%
(-1.61%)
0.8444562
1/17/2025$40.46$0.943Put55 - 21
(+2)
55.15%
(-2.13%)
-0.2353661
1/17/2025$40.46$4.934Call12 - 1248
(-1)
55.15%
(-2.22%)
0.7642281
1/17/2025$41.46$1.194Put8 - 130
(+1)
53.64%
(-2.36%)
-0.286223
1/17/2025$41.46$4.187Call85254
(+1)
53.64%
(-2.36%)
0.7136358
1/17/2025$42.46$1.503Put11 - 14
(-2)
52.30%
(-2.56%)
-0.3438731
1/17/2025$42.46$3.498Call611111
(+47)
52.30%
(-2.64%)
0.6563343
1/17/2025$43.46$2.876Call222145
(+5)
51.14%
(-2.80%)
0.5933686
1/17/2025$44.46$2.326Put33 - 5
(+0)
50.17%
(-2.85%)
-0.4746073
1/17/2025$44.46$2.325Call20135130
(+14)
50.17%
(-2.85%)
0.5265147
1/17/2025$45.46$2.851Put2020 - 16
(-13)
49.39%
(-2.99%)
-0.5435296
1/17/2025$45.46$1.850Call801117114
(+17)
49.39%
(-2.99%)
0.45815614
1/17/2025$46.46$3.451Put1512316
(+0)
48.81%
(-2.94%)
-0.6113523
1/17/2025$46.46$1.451Call18314146335
(+46)
48.81%
(-2.94%)
0.39096738
1/17/2025$47.46$4.124Put1871152
(+50)
48.41%
(-2.92%)
-0.6755265
1/17/2025$47.46$1.123Call1210164
(+0)
48.41%
(-2.92%)
0.3274873
1/17/2025$48.46$4.862Put9813
(+3)
48.19%
(-2.90%)
-0.7340184
1/17/2025$48.46$0.860Call3713078
(+0)
48.19%
(-2.90%)
0.26973810
1/17/2025$49.46$5.658Put11 - 2
(+0)
48.13%
(-2.73%)
-0.7855561
1/17/2025$49.46$0.653Call3734731729
(-3)
48.13%
(-2.73%)
0.21898322
1/17/2025$50.46$6.501Put3121
(+1)
48.21%
(-2.64%)
-0.8296523
1/17/2025$50.46$0.494Call62451
(-1)
48.21%
(-2.59%)
0.1756985
1/17/2025$51.46$7.382Put4 - 412
(+8)
48.40%
(-2.42%)
-0.8665234
1/17/2025$51.46$0.372Call1611365
(+22)
48.40%
(-2.47%)
0.1396997
1/17/2025$52.46$8.294Put1 - 13
(+1)
48.70%
(-2.29%)
-0.8968321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners