Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free AMZU Stock Alerts

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$37.15 -1.03 (-2.69%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$30.00$0.284Put3 - 1109
(+0)		78.06%
(+4.63%)		-0.0819663
3/21/2025$30.00$8.552Call5 - 512
(+0)		78.05%
(+4.62%)		0.9165661
3/21/2025$32.00$0.488Put51416
(+1)		73.17%
(+4.02%)		-0.134434
3/21/2025$33.00$0.635Put52134
(+0)		71.01%
(+3.58%)		-0.1698153
3/21/2025$33.00$5.910Call1 - 15
(+0)		71.01%
(+3.57%)		0.8285541
3/21/2025$34.00$0.824Put4 - 119
(+1)		69.03%
(+3.22%)		-0.212414
3/21/2025$34.00$5.101Call2 - 262
(+0)		69.02%
(+3.14%)		0.7859642
3/21/2025$35.00$1.062Put123899
(+5)		63.74%
(-0.81%)		-0.262316
3/21/2025$35.00$4.342Call7 - 125
(+0)		67.22%
(+2.72%)		0.7360972
3/21/2025$36.00$1.359Put71659
(+3)		65.60%
(+2.14%)		-0.3194684
3/21/2025$36.00$3.640Call1741124
(+0)		65.60%
(+2.14%)		0.679279
3/21/2025$37.00$1.720Put41276
(-3)		64.18%
(+1.60%)		-0.3824193
3/21/2025$37.00$3.002Call10 - 819
(+0)		64.18%
(+1.60%)		0.6164565
3/21/2025$38.00$2.151Put1210 - 101
(+0)		62.94%
(+0.99%)		-0.4497435
3/21/2025$38.00$2.436Call2312142
(+3)		62.94%
(+0.99%)		0.5493067
3/21/2025$39.00$2.657Put44 - 103
(+5)		61.89%
(+0.37%)		-0.5192232
3/21/2025$39.00$1.943Call22 - 29
(+4)		61.89%
(+0.37%)		0.4800341
3/21/2025$40.00$3.237Put1 - 1166
(-2)		61.01%
(-0.27%)		-0.5883341
3/21/2025$40.00$1.524Call39614181
(-64)		61.01%
(-0.27%)		0.41116721
3/21/2025$41.00$1.179Call412125
(-1)		60.31%
(-0.88%)		0.3455214
3/21/2025$42.00$4.607Put5 - - 136
(-1)		59.76%
(-1.49%)		-0.7158365
3/21/2025$42.00$0.897Call261012198
(+7)		59.76%
(-1.48%)		0.2845617
3/21/2025$43.00$0.673Call15104139
(+8)		59.36%
(-2.05%)		0.2298728
3/21/2025$44.00$0.500Call37115111
(-8)		59.09%
(-2.57%)		0.1830767
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored