Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy AMZU Stock  Free AMZU Stock Alerts

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$31.79 +1.22 (+3.99%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$27.88 -3.91 (-12.30%)
As of 04/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMZU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$25.46$0.233Put3 - 360
(+0)		87.07%
(+4.75%)		-0.0851731
4/17/2025$25.46$6.726Call76 - 5
(+1)		87.06%
(+4.73%)		0.913917
4/17/2025$26.46$0.329Put2 - 162
(+0)		83.72%
(+4.61%)		-0.1166112
4/17/2025$26.46$5.823Call55 - 123
(+0)		83.72%
(+4.61%)		0.8826575
4/17/2025$27.46$0.459Put62227
(+2)		80.58%
(+4.44%)		-0.1571815
4/17/2025$28.46$0.635Put8 - 159
(+0)		77.66%
(+4.24%)		-0.2084093
4/17/2025$28.46$4.134Call41147
(-2)		77.66%
(+4.24%)		0.7911084
4/17/2025$29.46$0.869Put311511249
(+25)		74.98%
(+4.01%)		-0.27086711
4/17/2025$29.46$3.370Call292 - 89
(-1)		74.97%
(+3.99%)		0.7286316
4/17/2025$30.46$1.175Put13110105
(+0)		73.02%
(+4.17%)		-0.3446119
4/17/2025$30.46$2.677Call2510572
(+34)		72.54%
(+3.69%)		0.6550828
4/17/2025$31.46$1.564Put3633268
(-4)		70.46%
(+3.39%)		-0.4275113
4/17/2025$31.46$2.067Call1073514360
(-2)		70.42%
(+3.36%)		0.57238940
4/17/2025$32.46$2.046Put43 - 75
(+0)		68.63%
(+2.94%)		-0.5163583
4/17/2025$32.46$1.549Call3285234
(-76)		68.63%
(+2.91%)		0.48426616
4/17/2025$33.46$2.624Put11 - 135
(-1)		67.20%
(+2.46%)		-0.6051934
4/17/2025$33.46$1.128Call471112198
(+4)		67.20%
(+2.46%)		0.39583721
4/17/2025$34.46$0.799Call28196289
(-1)		66.14%
(+2.00%)		0.31261117
4/17/2025$35.46$0.554Call2796364
(+1)		65.45%
(+1.53%)		0.23915417
4/17/2025$36.46$0.378Call22 - 3181
(+2)		65.17%
(+1.16%)		0.1783057
4/17/2025$37.46$5.754Put4 - 145
(-1)		65.10%
(+0.72%)		-0.8731314
4/17/2025$37.46$0.255Call62 - 116
(+0)		65.15%
(+0.77%)		0.1301056
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored