Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$38.69 +0.10 (+0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$38.55 -0.14 (-0.36%)
As of 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.00$0.252Put22 - 194
(+12)
57.89%
(+1.02%)
-0.0906662
9/19/2025$33.00$0.345Put4 - - 201
(-2)
55.66%
(+1.72%)
-0.1210652
9/19/2025$34.00$0.472Put71599
(-5)
52.94%
(+0.06%)
-0.1602323
9/19/2025$35.00$0.642Put40146167
(-7)
51.64%
(+0.51%)
-0.20961810
9/19/2025$35.00$4.264Call112 - 621
(-1)
51.64%
(+0.51%)
0.7891672
9/19/2025$36.00$0.868Put623120
(+5)
49.89%
(+0.34%)
-0.2701385
9/19/2025$36.00$3.493Call2 - - 103
(+0)
49.89%
(+0.34%)
0.7288691
9/19/2025$37.00$1.165Put93592
(+21)
48.36%
(-0.16%)
-0.3416358
9/19/2025$37.00$2.792Call10 - 2186
(+13)
48.36%
(+0.17%)
0.6576693
9/19/2025$38.00$1.544Put2712298
(+4)
47.08%
(+0.01%)
-0.42232611
9/19/2025$38.00$2.173Call1 - - 137
(+2)
47.08%
(+0.01%)
0.5773641
9/19/2025$39.00$2.017Put1 - - 60
(+0)
46.05%
(-0.13%)
-0.5085761
9/19/2025$39.00$1.647Call401421217
(+6)
46.05%
(-0.13%)
0.49160119
9/19/2025$40.00$1.217Call812817795
(+21)
45.32%
(-0.26%)
0.40545715
9/19/2025$41.00$3.249Put11 - 1052
(+0)
44.87%
(-0.35%)
-0.6771262
9/19/2025$41.00$0.880Call16121180
(+15)
44.87%
(-0.35%)
0.3243279
9/19/2025$42.00$0.626Call2321789
(+16)
44.70%
(-0.41%)
0.2525536
9/19/2025$43.00$0.441Call17121859
(+48)
44.78%
(-0.45%)
0.1925145
9/19/2025$45.00$0.218Call44 - 1016
(+1)
45.54%
(-0.45%)
0.107582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners