Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Options Chain & Prices

Direxion Daily AMZN Bull 2X Shares logo
$34.09 +0.63 (+1.88%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$34.52 +0.43 (+1.25%)
As of 06:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$29.00$0.138Put10 - - 73
(+5)
70.93%
(+3.11%)
-0.0749062
8/15/2025$30.00$0.201Put14 - 8581
(+11)
65.81%
(+2.61%)
-0.1086725
8/15/2025$30.00$4.341Call157248
(+21)
65.81%
(+3.33%)
0.8918488
8/15/2025$31.00$0.298Put12 - - 262
(+100)
61.08%
(+1.98%)
-0.1590926
8/15/2025$31.00$3.440Call2 - - 106
(+5)
61.08%
(+1.97%)
0.8416631
8/15/2025$32.00$0.456Put2456240
(+45)
56.96%
(+0.98%)
-0.23330516
8/15/2025$32.00$2.598Call33 - 38
(+6)
56.96%
(+1.19%)
0.7678891
8/15/2025$33.00$0.709Put641430336
(+86)
53.81%
(+0.22%)
-0.3368125
8/15/2025$33.00$1.851Call19653102116
(+102)
53.81%
(-1.19%)
0.66502955
8/15/2025$34.00$1.105Put45307254
(+38)
52.09%
(-0.74%)
-0.46535718
8/15/2025$34.00$1.246Call26980150335
(+217)
52.09%
(-2.24%)
0.53735155
8/15/2025$35.00$1.670Put10 - 9364
(+13)
52.06%
(-1.48%)
-0.5984485
8/15/2025$35.00$0.811Call1096822358
(+16)
52.06%
(-1.51%)
0.40517659
8/15/2025$36.00$2.390Put1594425
(-30)
53.57%
(-1.83%)
-0.7118495
8/15/2025$36.00$0.528Call25564157165
(+23)
53.57%
(-1.87%)
0.29250759
8/15/2025$37.00$3.219Put3 - - 191
(-5)
56.10%
(-1.87%)
-0.7959642
8/15/2025$37.00$0.354Call632112410
(+16)
55.56%
(+0.16%)
0.20890619
8/15/2025$38.00$0.247Call2272175427
(+53)
59.21%
(-1.76%)
0.15081426
8/15/2025$39.00$5.048Put85 - 296
(-4)
62.60%
(-1.50%)
-0.8946254
8/15/2025$39.00$0.178Call82 - 129
(+2)
62.60%
(-1.53%)
0.1110773
8/15/2025$40.00$6.005Put5 - 1343
(-5)
66.09%
(-1.23%)
-0.922425
8/15/2025$40.00$0.133Call52 - 28424
(+29)
66.09%
(-1.26%)
0.08365117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZU) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners