Free Trial

Andersons (ANDE) Stock Chart & Stock Price History

Andersons logo
$37.75 -0.46 (-1.20%)
As of 01:45 PM Eastern

Andersons Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-8.83%
3 Month
Performance
-14.80%
6 Month
Performance
-20.91%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-33.41%
Receive ANDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andersons and its competitors with MarketBeat's FREE daily newsletter.

ANDE Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Andersons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$37.86$38.21
+0.92%
$38.80$37.54252,135 shs$1.31 billion
04/11/2025$37.30$37.86
+1.50%
$38.34$36.92309,015 shs$1.29 billion
04/10/2025$38.87$37.30
-4.04%
$38.46$36.56304,196 shs$1.28 billion
04/09/2025$36.50$38.87
+6.49%
$39.71$35.88401,254 shs$1.33 billion
04/09/2025$36.50$38.87
+6.49%
$39.71$35.88401,254 shs$1.33 billion
04/08/2025$37.08$36.50
-1.56%
$38.78$35.88408,370 shs$1.25 billion
04/08/2025$37.08$36.50
-1.56%
$38.78$35.88408,370 shs$1.25 billion
04/07/2025$38.61$37.08
-3.96%
$39.73$36.41469,563 shs$1.27 billion
04/04/2025$41.34$38.61
-6.60%
$41.92$37.62409,266 shs$1.32 billion
04/03/2025$43.57$41.34
-5.12%
$42.64$41.33363,107 shs$1.41 billion
04/02/2025$43.37$43.57
+0.46%
$43.65$42.91222,195 shs$1.49 billion
04/01/2025$42.93$43.37
+1.02%
$43.41$42.21261,045 shs$1.48 billion
03/31/2025$43.26$42.93
-0.76%
$43.65$42.61415,753 shs$1.47 billion
03/28/2025$43.88$43.26
-1.41%
$43.76$42.94194,733 shs$1.48 billion
03/27/2025$43.47$43.88
+0.94%
$44.02$43.34242,479 shs$1.50 billion
03/26/2025$43.03$43.47
+1.02%
$43.76$42.88226,048 shs$1.49 billion
03/25/2025$42.90$43.03
+0.30%
$43.81$42.72376,137 shs$1.47 billion
03/24/2025$42.32$42.90
+1.37%
$43.63$42.55260,339 shs$1.47 billion
03/21/2025$43.51$42.32
-2.74%
$43.32$41.633.44 million shs$1.45 billion
03/20/2025$43.78$43.51
-0.62%
$44.07$43.05352,046 shs$1.49 billion
03/19/2025$43.61$43.78
+0.39%
$44.15$42.92361,016 shs$1.50 billion
03/18/2025$43.64$43.61
-0.07%
$44.11$42.98328,853 shs$1.49 billion
03/17/2025$41.91$43.64
+4.13%
$44.60$42.14584,915 shs$1.49 billion
03/14/2025$41.09$41.91
+2.00%
$42.18$40.92230,635 shs$1.43 billion

This page (NASDAQ:ANDE) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners