Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$16.23 -0.08 (-0.49%)
(As of 05:26 PM ET)

Anika Therapeutics Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-4.07%
3 Month
Performance
-34.93%
6 Month
Performance
-37.38%
Year-To-Date
Performance
-28.16%
1 Year
Performance
-30.13%
Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ANIK Stock Chart for Monday, December, 23, 2024

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$16.33$16.31
-0.12%
$17.03$15.96215,721 shs$238.88 million
12/19/2024$16.04$16.33
+1.81%
$16.44$15.8887,300 shs$239.17 million
12/18/2024$16.62$16.04
-3.49%
$16.77$15.82111,006 shs$234.92 million
12/17/2024$16.94$16.62
-1.89%
$17.11$16.6058,241 shs$243.42 million
12/16/2024$17.16$16.94
-1.28%
$17.30$16.8086,178 shs$248.10 million
12/13/2024$17.33$17.16
-0.98%
$17.55$17.0942,869 shs$251.39 million
12/12/2024$17.87$17.33
-3.02%
$18.18$17.1991,610 shs$253.82 million
12/11/2024$17.83$17.87
+0.22%
$18.17$17.7671,106 shs$261.72 million
12/10/2024$17.23$17.83
+3.48%
$17.89$16.9980,203 shs$261.21 million
12/09/2024$17.45$17.23
-1.26%
$17.78$17.1561,864 shs$252.42 million
12/06/2024$17.54$17.45
-0.51%
$17.80$17.3367,536 shs$255.57 million
12/05/2024$17.56$17.54
-0.11%
$17.81$17.3095,561 shs$256.96 million
12/04/2024$17.35$17.56
+1.21%
$17.64$17.10122,050 shs$257.25 million
12/03/2024$17.55$17.35
-1.14%
$17.57$16.86101,810 shs$254.18 million
12/02/2024$17.72$17.55
-0.96%
$17.79$17.3081,361 shs$257.04 million
11/29/2024$17.72$17.72$17.96$17.7041,635 shs$259.53 million
11/28/2024$17.72$17.72$17.98$17.6599,564 shs$259.60 million
11/27/2024$17.72$17.72$17.98$17.6599,564 shs$259.60 million
11/26/2024$17.20$17.72
+3.02%
$17.77$17.10108,870 shs$259.53 million
11/25/2024$16.97$17.20
+1.36%
$17.63$17.09146,974 shs$251.91 million
11/22/2024$17.43$16.97
-2.66%
$17.62$16.9562,125 shs$248.61 million


This page (NASDAQ:ANIK) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners