Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$8.64 +0.38 (+4.60%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.69 +0.05 (+0.58%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.77%, with a year-to-date return of -47.51%. In the past month, the stock has decreased 23.20%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $8.64 with a market cap of $123.90 million and volume of 239,947 shares. Five years ago, the stock traded at $36.40, representing a 76.26% decrease over that period. At the time, it had a market cap of $516.88 million and a volume of 227,721 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.74%
1 Month
Performance
-23.20%
3 Month
Performance
-41.82%
Year-To-Date
Performance
-47.51%
1 Year
Performance
-66.77%
5 Year
Performance
-76.26%

ANIK Stock Chart for Saturday, August, 2, 2025

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.26$8.64
+4.60%
$8.71$8.00239,947 shs$123.90 million
07/31/2025$8.10$8.26
+1.98%
$8.32$7.87309,414 shs$118.45 million
07/30/2025$11.16$8.10
-27.42%
$10.88$8.02760,121 shs$116.16 million
07/29/2025$11.33$11.16
-1.50%
$11.57$11.1087,213 shs$160.03 million
07/28/2025$11.50$11.33
-1.48%
$11.61$11.3263,380 shs$162.47 million
07/25/2025$11.31$11.50
+1.68%
$11.55$11.3055,525 shs$164.91 million
07/24/2025$11.50$11.31
-1.65%
$11.57$11.1974,522 shs$162.20 million
07/23/2025$11.00$11.50
+4.55%
$11.53$11.01132,937 shs$164.91 million
07/22/2025$10.69$11.00
+2.90%
$11.12$10.7587,771 shs$157.74 million
07/21/2025$10.50$10.69
+1.81%
$10.99$10.4963,851 shs$153.30 million
07/18/2025$11.24$10.50
-6.58%
$11.57$10.5068,240 shs$150.57 million
07/17/2025$11.19$11.24
+0.45%
$11.47$11.0777,878 shs$161.19 million
07/16/2025$11.00$11.19
+1.73%
$11.47$10.9187,772 shs$160.47 million
07/15/2025$11.53$11.00
-4.60%
$11.58$10.96102,790 shs$157.75 million
07/14/2025$11.27$11.53
+2.31%
$11.55$11.1680,787 shs$165.35 million
07/11/2025$11.78$11.27
-4.33%
$11.65$11.1076,049 shs$161.62 million
07/10/2025$11.14$11.78
+5.75%
$11.84$11.15258,163 shs$168.93 million
07/09/2025$10.98$11.14
+1.46%
$11.34$10.91311,374 shs$159.75 million
07/08/2025$10.81$10.98
+1.57%
$11.25$10.96144,047 shs$157.46 million
07/07/2025$11.27$10.81
-4.04%
$11.25$10.8142,956 shs$155.02 million
07/04/2025$11.27$11.27$11.31$11.0828,808 shs$161.55 million
07/03/2025$11.25$11.27
+0.13%
$11.31$11.0828,808 shs$161.54 million
07/02/2025$10.53$11.25
+6.84%
$11.47$10.48477,494 shs$161.33 million
07/01/2025$10.58$10.53
-0.47%
$10.99$10.5087,305 shs$151 million

This page (NASDAQ:ANIK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners