Anika Therapeutics (ANIK) Stock Chart & Stock Price History $13.92 -0.09 (-0.64%) Closing price 04:00 PM EasternExtended Trading$13.93 +0.01 (+0.07%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Anika Therapeutics Stock Price Performance 5 Day Performance-7.51%1 Month Performance-16.25%3 Month Performance-11.34%6 Month Performance-42.83%Year-To-Date Performance-15.43%1 Year Performance-45.67% Receive ANIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address ANIK Stock Chart for Monday, April, 7, 2025 ANIK Chart by TradingViewRemove Ads Anika Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$14.69$14.01-4.63%$15.40$13.71106,267 shs$198.61 million04/03/2025$15.05$14.69-2.39%$15.42$14.5165,085 shs$208.25 million04/02/2025$15.03$15.05+0.13%$15.45$14.77113,353 shs$213.35 million04/01/2025$15.03$15.03$15.38$14.9371,436 shs$213.07 million03/31/2025$15.11$15.03-0.53%$15.25$14.7971,179 shs$213.07 million03/28/2025$15.50$15.11-2.52%$15.79$15.1149,069 shs$214.20 million03/27/2025$15.16$15.50+2.24%$15.53$14.9948,770 shs$219.73 million03/26/2025$15.42$15.16-1.69%$15.62$15.0271,102 shs$214.91 million03/25/2025$15.49$15.42-0.45%$15.55$15.23103,080 shs$218.59 million03/24/2025$15.42$15.49+0.45%$15.72$15.3882,295 shs$219.59 million Get the Latest News and Ratings for ANIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$15.62$15.42-1.28%$15.74$15.30136,257 shs$225.84 million03/20/2025$15.95$15.62-2.07%$15.85$15.5259,088 shs$228.77 million03/19/2025$15.86$15.95+0.57%$16.10$15.6277,888 shs$233.60 million03/18/2025$16.11$15.86-1.55%$16.45$15.5487,981 shs$232.29 million03/17/2025$15.91$16.11+1.26%$16.70$15.6365,782 shs$235.95 million03/14/2025$15.21$15.91+4.60%$15.97$14.9798,661 shs$233.02 million03/13/2025$17.11$15.21-11.10%$17.10$14.95158,575 shs$222.77 million03/12/2025$16.79$17.11+1.91%$17.14$16.27113,871 shs$250.59 million03/11/2025$16.50$16.79+1.76%$16.83$16.34113,339 shs$245.91 million03/10/2025$16.62$16.50-0.72%$17.00$16.46102,918 shs$241.66 million03/07/2025$17.00$16.62-2.24%$17.21$16.4797,750 shs$243.42 million03/06/2025$17.03$17.00-0.18%$17.35$16.83145,472 shs$248.98 million Related Companies Cerus Stock Price Chart OraSure Technologies Stock Price Chart Utah Medical Products Stock Price Chart Cooper Companies Stock Price Chart West Pharmaceutical Services Stock Price Chart Align Technology Stock Price Chart Merit Medical Systems Stock Price Chart ICU Medical Stock Price Chart Haemonetics Stock Price Chart DENTSPLY SIRONA Stock Price Chart Receive ANIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIK) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anika Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anika Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANIK Stock Free ANIK Stock Alerts