Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$14.43 +0.05 (+0.35%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$14.42 -0.01 (-0.07%)
As of 04/25/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anika Therapeutics Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-6.90%
3 Month
Performance
-13.64%
6 Month
Performance
-40.67%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-43.57%
Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ANIK Stock Chart for Sunday, April, 27, 2025

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.38$14.43
+0.35%
$14.49$14.0225,955 shs$204.56 million
04/24/2025$14.11$14.38
+1.91%
$14.43$13.8559,388 shs$203.85 million
04/23/2025$14.19$14.11
-0.56%
$14.73$14.0540,052 shs$200.02 million
04/22/2025$14.03$14.19
+1.14%
$14.48$13.7854,556 shs$201.16 million
04/21/2025$14.02$14.03
+0.07%
$14.50$13.6040,911 shs$198.89 million
04/18/2025$14.02$14.02$14.73$13.2995,492 shs$198.75 million
04/17/2025$13.47$14.02
+4.08%
$14.73$13.2995,492 shs$198.75 million
04/16/2025$13.72$13.47
-1.82%
$14.53$13.3749,458 shs$190.95 million
04/15/2025$13.89$13.72
-1.22%
$13.97$13.4861,710 shs$194.50 million
04/14/2025$13.64$13.89
+1.83%
$14.32$13.5554,641 shs$196.91 million
04/11/2025$13.60$13.64
+0.29%
$13.68$13.1445,492 shs$193.36 million
04/10/2025$13.96$13.60
-2.58%
$13.81$13.2166,008 shs$192.79 million
04/09/2025$13.14$13.96
+6.24%
$14.14$12.8390,459 shs$197.90 million
04/09/2025$13.14$13.96
+6.24%
$14.14$12.8390,459 shs$197.90 million
04/08/2025$13.92$13.14
-5.60%
$14.15$13.0074,118 shs$186.27 million
04/08/2025$13.92$13.14
-5.60%
$14.15$13.0074,118 shs$186.27 million
04/07/2025$14.01$13.92
-0.64%
$14.53$13.3096,954 shs$197.33 million
04/04/2025$14.69$14.01
-4.63%
$15.40$13.71106,267 shs$198.61 million
04/03/2025$15.05$14.69
-2.39%
$15.42$14.5165,085 shs$208.25 million
04/02/2025$15.03$15.05
+0.13%
$15.45$14.77113,353 shs$213.35 million
04/01/2025$15.03$15.03$15.38$14.9371,436 shs$213.07 million
03/31/2025$15.11$15.03
-0.53%
$15.25$14.7971,179 shs$213.07 million
03/28/2025$15.50$15.11
-2.52%
$15.79$15.1149,069 shs$214.20 million
03/27/2025$15.16$15.50
+2.24%
$15.53$14.9948,770 shs$219.73 million
03/26/2025$15.42$15.16
-1.69%
$15.62$15.0271,102 shs$214.91 million

This page (NASDAQ:ANIK) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners