Rich Sparkle (ANPA) Stock Chart & Stock Price History $36.80 +3.29 (+9.82%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Rich Sparkle Stock Price Performance The Rich Sparkle (ANPA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 206.41%, reflecting recent market activity. As of the latest close, Rich Sparkle traded at $33.51 with a market cap of $418.88 million and volume of 17,792 shares. Receive ANPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+206.41% ANPA Stock Chart for Friday, August, 22, 2025 ANPA Chart by TradingView Rich Sparkle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$33.51$36.80+9.82%$37.27$34.0020,824 shs$460 million08/21/2025$30.89$33.51+8.48%$34.50$30.0517,792 shs$418.88 million08/20/2025$34.87$30.89-11.41%$35.49$30.8136,648 shs$386.13 million08/19/2025$34.50$34.87+1.07%$35.99$33.8022,720 shs$435.88 million08/18/2025$36.50$34.50-5.48%$35.70$33.019,774 shs$431.25 million08/15/2025$32.00$36.50+14.06%$36.67$33.5115,774 shs$456.25 million08/14/2025$39.80$32.00-19.60%$39.51$31.0163,195 shs$400 million08/13/2025$39.89$39.80-0.23%$44.00$32.0138,604 shs$497.50 million08/12/2025$35.34$39.89+12.87%$39.95$34.5624,125 shs$498.63 million08/11/2025$35.09$35.34+0.71%$36.26$33.3919,941 shs$441.75 million Get the Latest News and Ratings for ANPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$30.40$35.09+15.43%$36.00$30.1044,932 shs$438.63 million08/07/2025$28.51$30.40+6.63%$31.13$27.5035,104 shs$380 million08/06/2025$29.69$28.51-3.97%$30.50$26.5864,144 shs$356.38 million08/05/2025$31.00$29.69-4.23%$31.99$27.5563,526 shs$371.13 million08/04/2025$31.35$31.00-1.12%$33.37$30.3637,450 shs$387.50 million08/01/2025$27.61$31.35+13.55%$32.54$24.6570,524 shs$391.88 million07/31/2025$35.20$27.61-21.56%$36.13$22.94146,136 shs$345.13 million07/30/2025$37.21$35.20-5.40%$41.00$30.00178,730 shs$440 million07/29/2025$26.01$37.21+43.06%$38.77$25.64358,006 shs$465.13 million07/28/2025$27.83$26.01-6.54%$29.33$23.10297,021 shs$325.13 million07/25/2025$24.98$27.83+11.41%$32.35$23.00267,258 shs$347.88 million07/24/2025$19.12$24.98+30.65%$25.80$14.00519,522 shs$312.25 million07/23/2025$12.01$19.12+59.20%$21.70$11.001.12 million shs$239 million07/22/2025$10.98$12.01+9.38%$12.86$10.07616,864 shs$150.13 million07/21/2025$7.81$10.98+40.59%$10.98$6.97398,990 shs$137.25 million Related Companies LiveRamp Stock Chart Phreesia Stock Chart OLO Stock Chart Willdan Group Stock Chart Astrana Health Stock Chart TaskUs Stock Chart Flywire Stock Chart NV5 Global Stock Chart Global Blue Group Stock Chart Donnelley Financial Solutions Stock Chart Receive ANPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rich Sparkle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANPA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rich Sparkle Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Rich Sparkle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access