Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$23.00 +0.32 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$22.17 -0.83 (-3.59%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$22.00$1.588Call1902187196
(+170)
53.18%
(-2.41%)
0.6882520
4/17/2025$23.00$0.966Put11 - 203
(+2)
53.16%
(-2.88%)
-0.4731271
4/17/2025$23.00$1.020Call20812196196
(+192)
53.16%
(+1.36%)
0.53228242
4/17/2025$25.00$2.339Put20775125279
(+0)
56.24%
(-2.36%)
-0.74871422
4/17/2025$26.00$0.239Call11 - 55
(+0)
58.68%
(-1.70%)
0.1736731
4/17/2025$27.00$0.151Call1 - 1138
(+0)
61.37%
(-0.96%)
0.1160331
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners