Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$27.97 +0.35 (+1.27%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$27.92 -0.04 (-0.16%)
As of 08/22/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$4.287Call5 - - 74
(+0)
52.50%
(-0.51%)
0.8703021
9/19/2025$25.00$3.427Call523478
(-1)
49.60%
(-1.92%)
0.8137374
9/19/2025$27.00$0.944Put4131004
(-4)
45.95%
(-3.68%)
-0.3622054
9/19/2025$27.00$1.962Call22 - 167
(+1)
45.95%
(-3.68%)
0.6380651
9/19/2025$28.00$1.406Call368 - 140
(+46)
45.16%
(-3.96%)
0.5275585
9/19/2025$30.00$0.664Call94427
(+6)
45.06%
(-3.63%)
0.3158616
9/19/2025$32.00$0.294Call5 - 54
(+0)
46.07%
(-2.67%)
0.1664082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners