Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$22.95 +0.61 (+2.73%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$22.98 +0.03 (+0.11%)
As of 08/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$19.00$0.041Put5 - - 658
(-3)
57.37%
(-7.59%)
-0.0391051
8/15/2025$19.00$4.074Call13 - 13465
(-22)
57.37%
(-7.60%)
0.9612794
8/15/2025$20.00$0.101Put22154267
(-165)
54.80%
(-5.37%)
-0.0866315
8/15/2025$20.00$3.136Call4552481311947
(-1123)
54.80%
(-5.35%)
0.91398956
8/15/2025$21.00$0.231Put3 - 399
(+87)
52.81%
(-3.72%)
-0.1738213
8/15/2025$21.00$2.267Call1026812
(-164)
52.81%
(-3.72%)
0.8273275
8/15/2025$22.00$0.481Put38307305
(+305)
51.46%
(-3.03%)
-0.3080929
8/15/2025$22.00$1.517Call1311331190
(-3)
51.46%
(-3.03%)
0.69384914
8/15/2025$23.00$0.897Put926525263
(+247)
50.79%
(-3.49%)
-0.47583367
8/15/2025$23.00$0.933Call2867797
(+499)
50.79%
(-5.76%)
0.52728615
8/15/2025$24.00$1.497Put5250231
(+1)
50.79%
(-5.00%)
-0.64380351
8/15/2025$24.00$0.530Call167582872
(-26)
50.79%
(-5.00%)
0.36081513
8/15/2025$25.00$2.254Put2110
(+0)
51.34%
(-6.79%)
-0.7811272
8/15/2025$25.00$0.284Call924861551
(+7)
51.34%
(-6.93%)
0.22523112
8/15/2025$26.00$0.146Call10 - 7238
(-173)
52.31%
(-8.81%)
0.1314953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners