Free Trial

Apellis Pharmaceuticals (APLS) Options Chain & Prices

Apellis Pharmaceuticals logo
$17.49 +0.12 (+0.69%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$17.53 +0.04 (+0.25%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.591Put1 - 1105
(+23)
95.65%
(+4.36%)
-0.2184611
5/16/2025$17.00$1.309Put700 - 6171824
(+19)
91.73%
(+3.54%)
-0.39796715
5/16/2025$18.00$1.831Put8 - 275
(+3)
90.81%
(+3.60%)
-0.4967012
5/16/2025$18.00$1.415Call11 - 532
(+11)
90.81%
(+3.60%)
0.5069042
5/16/2025$19.00$1.041Call3541660
(+10)
90.48%
(+3.91%)
0.4129126
5/16/2025$20.00$0.759Call2822 - 566
(+1)
90.63%
(+4.43%)
0.3287595
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APLS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners