Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Buy APM with Qtrade  Free APM Stock Alerts

Aptorum Group (APM) Stock Chart & Stock Price History

Aptorum Group logo
$0.74 +0.01 (+1.38%)
(As of 11/20/2024 ET)
Compare

Aptorum Group Stock Price Performance

5 Day
Performance
+7.92%
1 Month
Performance
-56.71%
3 Month
Performance
-76.26%
6 Month
Performance
-80.88%
Year-To-Date
Performance
-69.94%
1 Year
Performance
-54.57%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter.

APM Stock Chart for Thursday, November, 21, 2024

APM Chart by TradingView

Aptorum Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.73$0.74
+0.68%		$0.79$0.6765,236 shs$3.81 million
11/19/2024$0.55$0.73
+32.91%		$0.76$0.53150,517 shs$3.79 million
11/18/2024$0.68$0.55
-19.35%		$0.73$0.46293,749 shs$2.85 million
11/15/2024$1.10$0.68
-38.00%		$1.04$0.64215,536 shs$3.53 million
11/14/2024$1.20$1.10
-8.33%		$1.23$1.0942,131 shs$5.70 million
11/13/2024$1.20$1.20$1.25$1.2047,612 shs$6.22 million
11/12/2024$1.29$1.20
-6.98%		$1.29$1.2034,810 shs$6.22 million
11/11/2024$1.23$1.29
+4.88%		$1.37$1.2064,360 shs$6.37 million
11/08/2024$1.27$1.23
-3.15%		$1.27$1.238,646 shs$6.37 million
11/07/2024$1.34$1.27
-5.22%		$1.31$1.2128,794 shs$6.58 million
11/06/2024$1.36$1.34
-1.47%		$1.36$1.3318,795 shs$6.94 million
11/05/2024$1.43$1.36
-4.90%		$1.40$1.2934,589 shs$7.05 million
11/04/2024$1.45$1.43
-1.58%		$1.48$1.408,661 shs$7.41 million
11/01/2024$1.43$1.45
+1.61%		$1.46$1.367,958 shs$7.53 million
10/31/2024$1.45$1.43
-1.38%		$1.43$1.3624,412 shs$7.41 million
10/30/2024$1.42$1.45
+2.11%		$1.55$1.4015,582 shs$7.51 million
10/29/2024$1.48$1.42
-4.05%		$1.59$1.429,897 shs$7.36 million
10/28/2024$1.65$1.48
-10.30%		$1.65$1.3599,004 shs$7.67 million
10/25/2024$1.71$1.65
-3.51%		$1.76$1.6023,286 shs$8.55 million
10/24/2024$1.75$1.71
-2.29%		$1.75$1.7014,600 shs$8.86 million
10/23/2024$1.71$1.75
+2.34%		$1.75$1.687,217 shs$9.07 million
10/22/2024$1.70$1.71
+0.59%		$1.71$1.665,297 shs$8.86 million
10/21/2024$1.71$1.70
-0.58%		$1.74$1.666,940 shs$8.81 million

Related Companies

This page (NASDAQ:APM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored