Free Trial

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

$60.33 +2.17 (+3.73%)
As of 04:00 PM Eastern

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 45.72%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $58.16 with a market cap of $86.66 million and volume of 545,315 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.95%
1 Month
Performance
+45.72%
3 Month
Performance
+44.47%

APPX Stock Chart for Monday, August, 25, 2025

Tradr 2X Long APP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$52.28$58.16
+11.25%
$59.38$50.75545,315 shs$86.66 million
08/21/2025$50.72$52.28
+3.08%
$55.53$50.71545,344 shs$77.90 million
08/20/2025$50.73$50.72
-0.02%
$50.81$44.10285,916 shs$75.57 million
08/19/2025$57.67$50.73
-12.03%
$56.58$49.44548,311 shs$75.59 million
08/18/2025$57.71$57.67
-0.07%
$59.03$56.60128,493 shs$85.93 million
08/15/2025$56.65$57.71
+1.87%
$58.28$53.36209,964 shs$85.99 million
08/14/2025$60.02$56.65
-5.61%
$59.59$54.57318,472 shs$84.41 million
08/13/2025$65.43$60.02
-8.27%
$66.73$57.74480,265 shs$89.43 million
08/12/2025$65.55$65.43
-0.18%
$66.79$63.42313,891 shs$97.49 million
08/11/2025$62.84$65.55
+4.31%
$67.57$61.21355,243 shs$97.67 million
08/08/2025$57.08$62.84
+10.09%
$65.16$60.62876,424 shs$93.63 million
08/07/2025$46.98$57.08
+21.50%
$61.63$45.332.56 million shs$85.05 million
08/06/2025$44.24$46.98
+6.19%
$47.49$43.991.58 million shs$70 million
08/05/2025$48.07$44.24
-7.97%
$49.24$43.72780,843 shs$65.92 million
08/04/2025$44.26$48.07
+8.61%
$48.17$41.87404,378 shs$71.62 million
08/01/2025$47.30$44.26
-6.43%
$45.90$41.29478,117 shs$61.96 million
07/31/2025$41.14$47.30
+14.97%
$48.71$44.16670,245 shs$65.75 million
07/30/2025$40.70$41.14
+1.08%
$41.70$39.93224,626 shs$57.19 million
07/29/2025$42.70$40.70
-4.68%
$44.50$40.04207,245 shs$56.57 million
07/28/2025$41.40$42.70
+3.14%
$43.00$40.74241,655 shs$58.50 million
07/25/2025$40.31$41.40
+2.70%
$42.48$39.91260,768 shs$50.09 million
07/24/2025$40.73$40.31
-1.03%
$41.26$39.18138,872 shs$48.78 million

This page (NASDAQ:APPX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners