Free Trial

Aptose Biosciences (APTO) Stock Chart & Stock Price History

Aptose Biosciences logo
$3.32 -0.38 (-10.27%)
As of 03/28/2025 04:00 PM Eastern

Aptose Biosciences Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
+4.08%
3 Month
Performance
-53.15%
6 Month
Performance
-73.07%
Year-To-Date
Performance
-50.88%
1 Year
Performance
-93.33%
Receive APTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter.

APTO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Aptose Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.70$3.32
-10.27%
$3.38$3.2132,583 shs$7.11 million
03/27/2025$3.49$3.70
+6.02%
$3.76$3.3517,121 shs$7.92 million
03/26/2025$3.48$3.49
+0.29%
$3.56$3.409,085 shs$7.47 million
03/25/2025$3.56$3.48
-2.25%
$3.68$3.2064,318 shs$7.45 million
03/24/2025$3.69$3.56
-3.52%
$3.77$3.4520,109 shs$7.62 million
03/21/2025$3.93$3.69
-6.11%
$3.95$3.3743,513 shs$7.90 million
03/20/2025$3.81$3.93
+3.15%
$3.95$3.7010,027 shs$8.41 million
03/19/2025$3.76$3.81
+1.33%
$3.93$3.689,848 shs$8.16 million
03/18/2025$3.79$3.76
-0.79%
$3.98$3.6313,120 shs$8.05 million
03/17/2025$3.69$3.79
+2.71%
$3.92$3.5620,031 shs$8.11 million
03/14/2025$3.78$3.69
-2.38%
$3.85$3.6316,855 shs$7.90 million
03/13/2025$3.48$3.78
+8.62%
$3.86$3.5026,498 shs$8.09 million
03/12/2025$3.41$3.48
+2.05%
$3.55$3.2511,736 shs$7.45 million
03/11/2025$3.35$3.41
+1.79%
$3.53$3.1118,764 shs$7.30 million
03/10/2025$3.17$3.35
+5.68%
$3.44$3.1145,171 shs$7.17 million
03/07/2025$2.95$3.17
+7.46%
$3.17$2.8217,608 shs$6.79 million
03/06/2025$2.98$2.95
-1.01%
$3.16$2.8529,632 shs$6.32 million
03/05/2025$2.59$2.98
+15.06%
$2.99$2.5796,160 shs$6.38 million
03/04/2025$2.85$2.59
-9.12%
$2.86$2.3962,527 shs$5.55 million
03/03/2025$3.19$2.85
-10.66%
$3.20$2.8542,782 shs$6.10 million
02/28/2025$3.25$3.19
-1.85%
$3.22$3.0539,409 shs$6.83 million

This page (NASDAQ:APTO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners