Aptose Biosciences (APTO) Stock Chart & Stock Price History

Aptose Biosciences Stock Price Performance

Receive APTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$3.15	$1.71 -45.71%	$1.99	$1.35	650,294 shs	$3.66 million
03/31/2025	$3.32	$3.15 -5.12%	$3.43	$3.14	29,133 shs	$6.74 million
03/28/2025	$3.70	$3.32 -10.27%	$3.38	$3.21	32,583 shs	$7.11 million
03/27/2025	$3.49	$3.70 +6.02%	$3.76	$3.35	17,121 shs	$7.92 million
03/26/2025	$3.48	$3.49 +0.29%	$3.56	$3.40	9,085 shs	$7.47 million
03/25/2025	$3.56	$3.48 -2.25%	$3.68	$3.20	64,318 shs	$7.45 million
03/24/2025	$3.69	$3.56 -3.52%	$3.77	$3.45	20,109 shs	$7.62 million
03/21/2025	$3.93	$3.69 -6.11%	$3.95	$3.37	43,513 shs	$7.90 million

Related Companies

This page (NASDAQ:APTO) was last updated on 4/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.