Free Trial

Aquaron Acquisition (AQUNR) Stock Chart & Stock Price History

$0.14 -0.01 (-3.45%)
(As of 12:53 PM ET)

Aquaron Acquisition Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+10.97%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%
Receive AQUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquaron Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AQUNR Stock Chart for Wednesday, December, 18, 2024

Aquaron Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.11$0.15
+31.70%
$0.18$0.141,061 shs$0.00
12/16/2024$0.11$0.11
+0.09%
$0.11$0.11456 shs$0.00
12/13/2024$0.11$0.16
+45.45%
$0.16$0.1611 shs$0.00
12/11/2024$0.11$0.11$0.29$0.113,690 shs$0.00
12/10/2024$0.11$0.11$0.29$0.113,690 shs$0.00
12/09/2024$0.10$0.11
+9.78%
$0.11$0.111,561 shs$0.00
11/29/2024$0.10$0.10$0.31$0.107,500 shs$0.00
11/25/2024$0.10$0.10$0.31$0.107,500 shs$0.00
11/22/2024$0.10$0.10$0.31$0.107,500 shs$0.00
11/21/2024$0.10$0.10$0.31$0.107,500 shs$0.00
11/20/2024$0.10$0.10$0.31$0.107,500 shs$0.00
11/19/2024$0.16$0.10
-38.22%
$0.31$0.107,500 shs$0.00
11/18/2024$0.16$0.16$0.18$0.161,100 shs$0.00


This page (NASDAQ:AQUNR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners