Free Trial

ArcBest (ARCB) Options Chain & Prices

ArcBest logo
$93.33 -0.80 (-0.85%)
(As of 10:08 AM ET)

ARCB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$80.00$0.569Put1 - 1254
(+0)
47.72%
(-5.56%)
-0.0943361
1/17/2025$85.00$1.171Put81582
(+55)
44.09%
(-4.60%)
-0.179773
1/17/2025$90.00$2.346Put11 - 174
(+0)
41.24%
(-3.53%)
-0.319041
1/17/2025$90.00$6.811Call4 - - 4
(+0)
41.24%
(-3.53%)
0.6863363
1/17/2025$95.00$3.874Call4 - - 3
(+0)
39.43%
(-2.43%)
0.5040363
1/17/2025$100.00$1.977Call48212562
(-1)
38.79%
(-1.48%)
0.3205475
1/17/2025$110.00$0.453Call5 - - 14
(+0)
40.30%
(-0.83%)
0.0978335
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARCB) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners