Free Trial

Arko (ARKOW) Stock Chart & Stock Price History

Arko logo
$0.47 -0.01 (-2.16%)
(As of 12/20/2024 05:15 PM ET)

Arko Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-4.08%
3 Month
Performance
-9.62%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-57.27%
1 Year
Performance
-53.47%
Receive ARKOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter.

ARKOW Stock Chart for Sunday, December, 22, 2024

Arko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.48$0.47
-2.16%
$0.47$0.42700 shs$0.00
12/19/2024$0.45$0.48
+6.71%
$0.48$0.4124,974 shs$0.00
12/18/2024$0.46$0.45
-2.66%
$0.47$0.4153,382 shs$0.00
12/17/2024$0.47$0.46
-1.60%
$0.50$0.46157,085 shs$0.00
12/13/2024$0.47$0.47$0.52$0.4728,800 shs$0.00
12/12/2024$0.47$0.47$0.52$0.4728,800 shs$0.00
12/11/2024$0.45$0.47
+3.87%
$0.52$0.4728,840 shs$0.00
12/09/2024$0.44$0.45
+2.26%
$0.48$0.452,000 shs$0.00
12/06/2024$0.44$0.44$0.44$0.441,801 shs$0.00
12/05/2024$0.48$0.44
-7.81%
$0.44$0.441,801 shs$0.00
12/04/2024$0.41$0.48
+16.36%
$0.51$0.447,022 shs$0.00
12/03/2024$0.51$0.41
-18.86%
$0.47$0.4129,086 shs$0.00
12/02/2024$0.51$0.51$0.51$0.511 shs$0.00
11/29/2024$0.50$0.51
+1.17%
$0.51$0.511,000 shs$0.00
11/28/2024$0.50$0.50$0.51$0.5036,615 shs$0.00
11/27/2024$0.51$0.50
-1.47%
$0.51$0.5036,615 shs$0.00
11/26/2024$0.51$0.51$0.51$0.4971,032 shs$0.00
11/25/2024$0.49$0.51
+4.08%
$0.51$0.4971,032 shs$0.00
11/22/2024$0.50$0.49
-2.00%
$0.55$0.4959,603 shs$0.00
11/21/2024$0.50$0.50$0.50$0.4540,000 shs$0.00


This page (NASDAQ:ARKOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners