Free Trial

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$7.95 +0.90 (+12.77%)
As of 04/24/2025 03:59 PM Eastern

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

5 Day
Performance
+21.93%
1 Month
Performance
-26.86%
3 Month
Performance
-61.03%
Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ARMG Stock Chart for Friday, April, 25, 2025

Leverage Shares 2X Long ARM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.05$7.95
+12.77%
$8.03$7.35105,079 shs$4.37 million
04/23/2025$6.47$7.05
+8.96%
$7.62$6.9874,645 shs$3.88 million
04/22/2025$6.00$6.47
+7.83%
$6.60$6.1622,414 shs$3.56 million
04/21/2025$6.52$6.00
-7.98%
$6.37$5.8565,189 shs$3.30 million
04/18/2025$6.52$6.52$6.63$6.2820,224 shs$3.59 million
04/17/2025$6.58$6.52
-0.91%
$6.63$6.2820,224 shs$3.59 million
04/16/2025$6.93$6.58
-5.05%
$6.60$6.1830,556 shs$3.62 million
04/15/2025$7.11$6.93
-2.53%
$7.27$6.8134,964 shs$2.15 million
04/14/2025$6.94$7.11
+2.45%
$7.66$6.8760,040 shs$2.20 million
04/11/2025$6.52$6.94
+6.44%
$7.17$6.3291,607 shs$2.15 million
04/10/2025$7.36$6.52
-11.41%
$6.70$5.9462,367 shs$2.80 million
04/09/2025$4.97$7.36
+48.09%
$7.51$4.97197,046 shs$3.17 million
04/09/2025$4.97$7.36
+48.09%
$7.51$4.97197,046 shs$3.17 million
04/08/2025$5.28$4.97
-5.87%
$6.23$4.77116,078 shs$2.14 million
04/08/2025$5.28$4.97
-5.87%
$6.23$4.77116,078 shs$2.14 million
04/07/2025$5.20$5.28
+1.54%
$5.77$4.28237,444 shs$2.27 million
04/04/2025$6.55$5.20
-20.61%
$5.98$4.8455,029 shs$676,000.00
04/03/2025$8.11$6.55
-19.24%
$7.35$6.5191,684 shs$852,000.00
04/02/2025$7.95$8.11
+2.01%
$8.38$7.6632,319 shs$1.05 million
04/01/2025$7.92$7.95
+0.38%
$8.12$7.4415,846 shs$1.03 million
03/31/2025$8.09$7.92
-2.10%
$7.92$7.1532,245 shs$3.41 million
03/28/2025$8.84$8.09
-8.48%
$8.87$7.9330,769 shs$1.05 million
03/27/2025$9.22$8.84
-4.12%
$8.95$8.3519,529 shs$1.15 million
03/26/2025$10.87$9.22
-15.18%
$10.58$9.1044,051 shs$1.20 million
03/25/2025$10.94$10.87
-0.64%
$11.00$10.6622,384 shs$1.41 million
03/24/2025$9.99$10.94
+9.51%
$11.16$10.5454,939 shs$1.42 million

This page (NASDAQ:ARMG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners