Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy ARMG Stock  Free ARMG Stock Alerts

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$8.11 +0.16 (+2.01%)
As of 04/2/2025 03:59 PM Eastern
Compare

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-36.09%
Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

ARMG Stock Chart for Thursday, April, 3, 2025

ARMG Chart by TradingView
Remove Ads

Leverage Shares 2X Long ARM Daily ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.92$7.95
+0.38%		$8.12$7.4415,846 shs$1.03 million
03/31/2025$8.09$7.92
-2.10%		$7.92$7.1532,245 shs$3.41 million
03/28/2025$8.84$8.09
-8.48%		$8.87$7.9330,769 shs$1.05 million
03/27/2025$9.22$8.84
-4.12%		$8.95$8.3519,529 shs$1.15 million
03/26/2025$10.87$9.22
-15.18%		$10.58$9.1044,051 shs$1.20 million
03/25/2025$10.94$10.87
-0.64%		$11.00$10.6622,384 shs$1.41 million
03/24/2025$9.99$10.94
+9.51%		$11.16$10.5454,939 shs$1.42 million
03/21/2025$10.01$9.99
-0.20%		$10.03$9.4322,374 shs$1.30 million
03/20/2025$9.80$10.01
+2.14%		$10.22$9.5622,462 shs$1.30 million
03/19/2025$10.14$9.80
-3.35%		$10.23$9.6233,301 shs$1.27 million
03/18/2025$10.43$10.14
-2.78%		$10.24$9.6134,544 shs$1.32 million
03/17/2025$9.85$10.43
+5.89%		$10.79$10.0426,955 shs$1.36 million
03/14/2025$8.93$9.85
+10.30%		$9.93$9.5763,765 shs$3.99 million
03/13/2025$9.03$8.93
-1.11%		$9.33$8.6028,334 shs$1.16 million
03/12/2025$8.84$9.03
+2.15%		$9.84$8.9157,241 shs$1.17 million
03/11/2025$9.67$8.84
-8.58%		$9.95$8.6536,836 shs$1.15 million
03/10/2025$11.32$9.67
-14.58%		$10.60$9.3333,621 shs$1.26 million
03/07/2025$10.04$11.32
+12.75%		$11.60$9.9730,862 shs$1.47 million
03/06/2025$11.27$10.04
-10.91%		$10.90$9.9740,709 shs$1.31 million
03/05/2025$10.86$11.27
+3.78%		$11.30$10.5047,003 shs$1.47 million
03/04/2025$10.63$10.86
+2.16%		$11.36$10.1147,688 shs$1.41 million
03/03/2025$12.69$10.63
-16.23%		$13.05$10.4436,409 shs$1.38 million
Related Companies

This page (NASDAQ:ARMG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored