Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ARVR Stock Alerts

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

$37.70
+0.14 (+0.37%)
(As of 11/1/2024 ET)
Compare

First Trust Indxx Metaverse ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.38%
3 Month
Performance
+11.01%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+25.96%
Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ARVR Stock Chart for Saturday, November, 2, 2024

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.56$37.70
+0.37%		$37.86$37.70553 shs$3.77 million
10/31/2024$37.79$37.56
-0.61%		$37.56$37.5615 shs$3.76 million
10/30/2024$38.14$37.79
-0.92%		$37.79$37.7913 shs$3.78 million
10/29/2024$37.68$38.14
+1.22%		$38.14$37.96802 shs$3.81 million
10/28/2024$37.49$37.68
+0.49%		$37.68$37.684 shs$3.77 million
10/25/2024$37.25$37.49
+0.66%		$37.49$37.4961 shs$3.75 million
10/24/2024$37.12$37.25
+0.34%		$37.25$37.18167 shs$3.73 million
10/23/2024$37.50$37.12
-1.00%		$37.12$37.121 shs$3.71 million
10/22/2024$37.53$37.50
-0.08%		$37.50$37.43230 shs$3.75 million
10/21/2024$37.68$37.53
-0.40%		$37.53$37.46761 shs$3.75 million
10/18/2024$37.25$37.68
+1.15%		$37.68$37.682 shs$3.77 million
10/17/2024$37.23$37.25
+0.05%		$37.25$37.259 shs$3.73 million
10/16/2024$37.08$37.23
+0.41%		$37.23$37.237 shs$3.72 million
10/15/2024$37.81$37.08
-1.93%		$37.08$37.086 shs$1.85 million
10/14/2024$37.79$37.81
+0.05%		$37.95$37.81109 shs$1.89 million
10/11/2024$37.69$37.79
+0.27%		$37.82$37.77305 shs$1.89 million
10/10/2024$37.70$37.69
-0.03%		$37.69$37.6910 shs$1.88 million
10/09/2024$37.67$37.70
+0.08%		$37.70$37.62124 shs$1.89 million
10/08/2024$37.86$37.67
-0.50%		$37.67$37.53103 shs$1.88 million
10/07/2024$37.94$37.86
-0.20%		$37.86$37.863 shs$1.89 million
10/04/2024$37.35$37.94
+1.58%		$37.94$37.88106 shs$1.90 million
10/03/2024$37.56$37.35
-0.55%		$37.35$37.352 shs$3.74 million
10/02/2024$37.37$37.56
+0.50%		$37.56$37.41941 shs$3.76 million
10/01/2024$37.52$37.37
-0.40%		$37.37$37.06812 shs$3.74 million
09/30/2024$37.91$37.52
-1.02%		$38.74$37.5270,659 shs$3.75 million
09/27/2024$38.07$37.91
-0.42%		$37.91$37.91263 shs$3.79 million
09/26/2024$37.13$38.07
+2.53%		$38.12$38.07148 shs$3.81 million
09/25/2024$37.43$37.13
-0.80%		$37.13$37.137 shs$3.71 million
09/24/2024$36.76$37.43
+1.82%		$37.43$37.431 shs$3.74 million
09/23/2024$36.50$36.76
+0.71%		$36.76$36.76113 shs$3.68 million
09/20/2024$36.69$36.50
-0.52%		$36.50$36.502 shs$3.65 million
09/19/2024$35.87$36.69
+2.29%		$36.69$36.692 shs$3.67 million
09/18/2024$36.11$35.87
-0.66%		$35.87$35.8719 shs$3.59 million
09/17/2024$36.03$36.11
+0.22%		$36.11$36.114 shs$3.61 million
09/16/2024$35.93$36.03
+0.28%		$36.03$36.034 shs$3.60 million
09/13/2024$35.84$35.93
+0.25%		$35.93$35.9315 shs$3.59 million
09/12/2024$35.76$35.84
+0.22%		$35.85$35.84309 shs$3.58 million
09/11/2024$35.12$35.76
+1.82%		$35.76$35.31812 shs$3.58 million
09/10/2024$35.13$35.12
-0.03%		$35.12$35.02812 shs$3.51 million
09/09/2024$34.77$35.13
+1.03%		$35.13$35.05423 shs$3.51 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$35.55$34.77
-2.19%		$34.77$34.771 shs$3.48 million
09/05/2024$35.49$35.55
+0.17%		$35.55$35.552 shs$3.56 million
09/04/2024$35.44$35.49
+0.14%		$35.60$35.49630 shs$3.55 million
09/03/2024$36.81$35.44
-3.72%		$36.56$35.4417 shs$3.54 million
08/29/2024$36.42$36.48
+0.16%		$36.48$36.484 shs$3.65 million
08/28/2024$36.90$36.42
-1.31%		$36.42$36.424 shs$3.64 million
08/27/2024$36.61$36.90
+0.80%		$36.90$36.904 shs$3.69 million
08/26/2024$36.68$36.61
-0.19%		$36.68$36.611,023 shs$3.66 million
08/23/2024$36.37$36.68
+0.85%		$36.69$36.681,508 shs$3.67 million
08/22/2024$36.90$36.37
-1.44%		$36.60$36.37270 shs$3.64 million
08/21/2024$36.32$36.90
+1.60%		$36.90$36.901,820 shs$3.69 million
08/20/2024$36.41$36.32
-0.25%		$36.42$36.321,820 shs$3.63 million
08/19/2024$35.86$36.41
+1.52%		$36.41$35.99401 shs$3.64 million
08/16/2024$35.73$35.86
+0.36%		$35.93$35.73992 shs$3.59 million
08/15/2024$35.00$35.73
+2.09%		$35.83$35.716,496 shs$3.57 million
08/14/2024$35.07$35.00
-0.20%		$35.00$35.001 shs$3.50 million
08/13/2024$34.32$35.07
+2.19%		$35.10$35.07298 shs$3.51 million
08/12/2024$34.20$34.32
+0.35%		$34.47$34.32746 shs$3.43 million
08/09/2024$34.23$34.20
-0.09%		$34.22$34.14773 shs$3.42 million
08/08/2024$33.10$34.23
+3.41%		$34.23$34.234 shs$3.42 million
08/07/2024$33.38$33.10
-0.84%		$33.98$33.10945 shs$3.31 million
08/06/2024$32.91$33.38
+1.43%		$33.67$33.381,190 shs$3.34 million
08/05/2024$33.96$32.91
-3.09%		$32.91$32.151,042 shs$3.29 million
08/02/2024$35.38$33.96
-4.01%		$34.35$33.9666 shs$3.40 million
08/01/2024$36.62$35.38
-3.39%		$35.38$35.3832 shs$3.54 million

Related Companies

This page (NASDAQ:ARVR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored