Free Trial

Arrowhead Pharmaceuticals (ARWR) Options Chain & Prices

Arrowhead Pharmaceuticals logo
$19.79 +0.14 (+0.71%)
As of 01/3/2025 05:38 PM Eastern

ARWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$16.00$0.058Put3 - - 51
(+1)
69.12%
(-7.14%)
-0.050741
1/17/2025$17.00$0.143Put27 - 25541
(+0)
66.87%
(-4.14%)
-0.1100232
1/17/2025$18.00$0.315Put3 - - 98
(+10)
65.14%
(-1.96%)
-0.209281
1/17/2025$19.00$0.617Put11 - 326
(+109)
63.92%
(-0.95%)
-0.3478291
1/17/2025$21.00$0.520Call1055195
(+26)
62.84%
(-2.77%)
0.3434482
1/17/2025$22.00$0.283Call21516339
(+43)
62.86%
(-4.97%)
0.2181836
1/17/2025$23.00$0.147Call11 - 93
(+0)
63.17%
(-7.49%)
0.1289511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARWR) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners