Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$3.50 +0.10 (+2.94%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3.50 0.00 (-0.14%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alterity Therapeutics Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-10.71%
3 Month
Performance
+2.34%
6 Month
Performance
+177.78%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+71.57%
Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATHE Stock Chart for Sunday, April, 20, 2025

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.50$3.50$3.50$3.319,069 shs$31.03 million
04/17/2025$3.40$3.50
+2.94%
$3.50$3.319,069 shs$31.03 million
04/16/2025$3.30$3.40
+3.03%
$3.41$3.109,552 shs$30.15 million
04/15/2025$3.21$3.30
+2.80%
$3.30$3.116,133 shs$29.26 million
04/14/2025$3.13$3.21
+2.56%
$3.21$3.099,679 shs$28.46 million
04/11/2025$2.86$3.13
+9.44%
$3.14$2.8812,846 shs$27.75 million
04/10/2025$2.76$2.86
+3.62%
$2.99$2.7620,022 shs$25.36 million
04/09/2025$2.54$2.76
+8.66%
$2.90$2.5224,123 shs$24.47 million
04/09/2025$2.54$2.76
+8.66%
$2.90$2.5224,123 shs$24.47 million
04/08/2025$2.76$2.54
-7.97%
$2.69$2.5436,478 shs$22.52 million
04/08/2025$2.76$2.54
-7.97%
$2.69$2.5436,478 shs$22.52 million
04/07/2025$2.88$2.76
-4.20%
$2.80$2.5732,350 shs$24.47 million
04/04/2025$2.93$2.88
-1.67%
$3.02$2.5852,922 shs$25.55 million
04/03/2025$3.10$2.93
-5.48%
$3.05$2.8724,181 shs$25.98 million
04/02/2025$3.18$3.10
-2.52%
$3.20$3.038,463 shs$27.49 million
04/01/2025$3.39$3.18
-6.22%
$3.38$3.1434,985 shs$28.20 million
03/31/2025$3.44$3.39
-1.42%
$3.49$3.408,855 shs$30.07 million
03/28/2025$3.56$3.44
-3.37%
$3.58$3.4112,318 shs$30.50 million
03/27/2025$3.56$3.56$3.56$3.4510,843 shs$31.57 million
03/26/2025$3.58$3.56
-0.42%
$3.63$3.544,962 shs$31.57 million
03/25/2025$3.54$3.58
+0.99%
$3.72$3.524,098 shs$31.70 million
03/24/2025$3.77$3.54
-6.10%
$3.81$3.5240,014 shs$31.39 million
03/21/2025$3.92$3.77
-3.83%
$3.98$3.6932,782 shs$33.43 million
03/20/2025$3.97$3.92
-1.26%
$3.95$3.795,187 shs$34.76 million
03/19/2025$3.83$3.97
+3.66%
$3.98$3.727,629 shs$35.20 million

This page (NASDAQ:ATHE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners