Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$3.99 -0.27 (-6.34%)
As of 04:00 PM Eastern

Alterity Therapeutics Stock Price Performance

5 Day
Performance
+22.96%
1 Month
Performance
+89.30%
3 Month
Performance
+190.71%
6 Month
Performance
+122.72%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+90.19%
Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATHE Stock Chart for Monday, January, 6, 2025

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$3.73$4.26
+14.21%
$4.71$3.74223,796 shs$31.12 million
01/02/2025$3.31$3.73
+12.69%
$3.75$3.2865,468 shs$27.25 million
01/01/2025$3.31$3.31$3.45$3.0272,363 shs$24.18 million
12/31/2024$3.50$3.31
-5.43%
$3.45$3.0272,363 shs$24.18 million
12/30/2024$3.14$3.50
+11.46%
$3.88$3.01199,127 shs$25.57 million
12/27/2024$3.15$3.14
-0.32%
$3.37$2.89116,889 shs$22.94 million
12/26/2024$2.45$3.15
+28.57%
$3.16$2.46121,480 shs$23.01 million
12/25/2024$2.45$2.45$2.60$2.4037,474 shs$17.90 million
12/24/2024$2.40$2.45
+2.08%
$2.60$2.4037,474 shs$17.90 million
12/23/2024$2.20$2.40
+9.09%
$2.47$2.2062,189 shs$17.53 million
12/20/2024$2.10$2.20
+4.76%
$2.25$2.0526,532 shs$16.07 million
12/19/2024$2.16$2.10
-2.78%
$2.15$2.0513,015 shs$15.34 million
12/18/2024$2.27$2.16
-4.85%
$2.26$2.0437,579 shs$15.78 million
12/17/2024$2.31$2.27
-1.73%
$2.28$2.1338,966 shs$16.57 million
12/16/2024$2.40$2.31
-3.75%
$2.43$2.2530,606 shs$16.86 million
12/13/2024$2.22$2.40
+8.11%
$2.40$2.2144,028 shs$17.52 million
12/12/2024$2.27$2.22
-2.20%
$2.35$2.1837,805 shs$16.22 million
12/11/2024$2.32$2.27
-2.16%
$2.33$2.1957,931 shs$16.58 million
12/10/2024$2.48$2.32
-6.45%
$2.40$2.1289,928 shs$16.95 million
12/09/2024$2.15$2.48
+15.35%
$2.50$2.19205,288 shs$18.10 million
12/06/2024$1.94$2.15
+10.82%
$2.19$2.00103,812 shs$15.71 million
12/05/2024$1.88$1.94
+3.20%
$2.19$1.90192,866 shs$14.16 million


This page (NASDAQ:ATHE) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners