Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$24.45 +0.10 (+0.41%)
Closing price 08/1/2025 03:10 PM Eastern
Extended Trading
$24.50 +0.05 (+0.22%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

The Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.30%, with a year-to-date return of 4.98%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 6.125% Senior Notes due 2026 traded at $24.45 with a market cap of and volume of 996 shares.

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.41%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+9.30%

ATLCL Stock Chart for Saturday, August, 2, 2025

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.35$24.45
+0.41%
$24.54$24.36996 shs$0.00
07/31/2025$24.49$24.35
-0.58%
$24.55$24.268,017 shs$0.00
07/30/2025$24.44$24.49
+0.21%
$24.50$24.47750 shs$0.00
07/29/2025$24.31$24.44
+0.56%
$24.55$24.355,243 shs$0.00
07/28/2025$24.28$24.31
+0.10%
$24.41$24.256,947 shs$0.00
07/25/2025$24.35$24.28
-0.29%
$24.45$24.283,319 shs$0.00
07/24/2025$24.33$24.35
+0.08%
$24.45$24.353,277 shs$0.00
07/23/2025$24.30$24.33
+0.12%
$24.41$24.259,315 shs$0.00
07/22/2025$24.37$24.30
-0.29%
$24.45$24.2611,147 shs$0.00
07/21/2025$24.38$24.37
-0.04%
$24.43$24.396,367 shs$0.00
07/18/2025$24.27$24.38
+0.47%
$24.40$24.281,821 shs$0.00
07/17/2025$24.18$24.27
+0.35%
$24.33$24.252,955 shs$0.00
07/16/2025$24.29$24.18
-0.45%
$24.35$24.174,676 shs$0.00
07/15/2025$24.59$24.29
-1.20%
$24.31$24.223,385 shs$0.00
07/14/2025$24.57$24.59
+0.08%
$24.60$24.504,153 shs$0.00
07/11/2025$24.50$24.57
+0.27%
$24.60$24.4111,016 shs$0.00
07/10/2025$24.48$24.50
+0.08%
$24.50$24.373,141 shs$0.00
07/09/2025$24.36$24.48
+0.49%
$24.48$24.375,760 shs$0.00
07/08/2025$24.38$24.36
-0.08%
$24.45$24.301,935 shs$0.00
07/07/2025$24.28$24.38
+0.41%
$24.40$24.331,332 shs$0.00
07/04/2025$24.28$24.28$24.35$24.201,972 shs$0.00
07/03/2025$24.35$24.28
-0.29%
$24.35$24.201,972 shs$0.00
07/02/2025$24.25$24.35
+0.41%
$24.40$24.205,730 shs$0.00
07/01/2025$24.02$24.25
+0.96%
$24.39$24.164,483 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners