Free Trial
→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad) Free ATLCZ Stock Alerts

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) Stock Chart & Stock Price History

$24.85
-0.05 (-0.20%)
(As of 07/5/2024 ET)
Stock AnalysisChartDividendFinancialsSEC FilingsTrends

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.64%
3 Month
Performance
-0.56%
Receive ATLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 9.25% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

ATLCZ Stock Chart for Saturday, July, 6, 2024

ATLCZ Chart by TradingView

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$24.90$24.85
-0.20%		$24.90$24.857,249 shs$0.00
07/04/2024$24.90$24.90$24.90$24.858,023 shs$0.00
07/03/2024$24.85$24.90
+0.20%		$24.90$24.858,023 shs$0.00
07/02/2024$24.61$24.85
+0.98%		$24.88$24.6311,047 shs$0.00
07/01/2024$24.95$24.61
-1.36%		$24.79$24.5126,009 shs$0.00
06/28/2024$24.99$24.95
-0.16%		$25.08$24.9016,856 shs$0.00
06/27/2024$25.10$24.99
-0.44%		$25.10$24.9839,221 shs$0.00
06/26/2024$25.13$25.10
-0.12%		$25.14$25.0317,617 shs$0.00
06/25/2024$25.10$25.13
+0.12%		$25.15$25.1025,616 shs$0.00
06/24/2024$25.01$25.10
+0.36%		$25.14$25.0220,255 shs$0.00
06/21/2024$25.00$25.01
+0.04%		$25.01$25.0010,696 shs$0.00
06/20/2024$25.00$25.00$25.03$24.9814,805 shs$0.00
06/19/2024$25.00$25.00$25.05$24.9513,257 shs$0.00
06/18/2024$25.00$25.00$25.05$24.9513,257 shs$0.00
06/17/2024$25.00$25.00$25.09$25.0014,785 shs$0.00
06/14/2024$25.01$25.00
-0.04%		$25.04$24.904,719 shs$0.00
06/13/2024$25.02$25.01
-0.04%		$25.08$24.958,378 shs$0.00
06/12/2024$25.03$25.02
-0.04%		$25.10$24.9013,526 shs$0.00
06/11/2024$25.01$25.03
+0.08%		$25.14$24.8814,280 shs$0.00
06/10/2024$25.00$25.01
+0.04%		$25.17$25.004,624 shs$0.00
06/07/2024$25.01$25.00
-0.04%		$25.03$24.9529,458 shs$0.00
06/06/2024$24.92$25.01
+0.36%		$25.06$24.9352,461 shs$0.00
06/05/2024$24.84$24.92
+0.32%		$24.98$24.846,570 shs$0.00
06/04/2024$24.70$24.84
+0.57%		$24.84$24.7512,856 shs$0.00
06/03/2024$24.78$24.70
-0.32%		$24.85$24.7012,136 shs$0.00
05/31/2024$24.74$24.78
+0.16%		$24.82$24.741,516 shs$0.00
05/30/2024$24.70$24.74
+0.16%		$24.75$24.686,514 shs$0.00
05/29/2024$24.69$24.70
+0.04%		$24.70$24.622,126 shs$0.00
05/28/2024$24.65$24.69
+0.16%		$24.74$24.6015,103 shs$0.00
05/27/2024$24.65$24.65$24.72$24.6117,800 shs$0.00
05/24/2024$24.74$24.65
-0.36%		$24.72$24.6117,894 shs$0.00
05/23/2024$24.63$24.74
+0.45%		$24.75$24.586,867 shs$0.00
05/22/2024$24.85$24.63
-0.89%		$24.86$24.5231,554 shs$0.00
05/21/2024$24.87$24.85
-0.08%		$24.90$24.836,261 shs$0.00
05/20/2024$24.80$24.87
+0.28%		$24.87$24.778,579 shs$0.00
05/17/2024$24.74$24.80
+0.24%		$24.80$24.6714,228 shs$0.00
05/16/2024$24.84$24.74
-0.40%		$24.90$24.6119,281 shs$0.00
05/15/2024$24.88$24.84
-0.16%		$24.90$24.7512,398 shs$0.00
05/14/2024$24.77$24.88
+0.44%		$24.99$24.755,382 shs$0.00
05/13/2024$24.70$24.77
+0.28%		$24.84$24.705,928 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/10/2024$24.79$24.70
-0.36%		$24.87$24.654,947 shs$0.00
05/09/2024$24.65$24.79
+0.57%		$24.81$24.653,348 shs$0.00
05/08/2024$24.71$24.65
-0.24%		$24.73$24.559,675 shs$0.00
05/07/2024$24.75$24.71
-0.16%		$24.81$24.615,873 shs$0.00
05/06/2024$24.59$24.75
+0.65%		$24.78$24.5121,949 shs$0.00
05/03/2024$24.43$24.59
+0.65%		$24.69$24.4513,481 shs$0.00
05/02/2024$24.50$24.43
-0.29%		$24.59$24.3118,676 shs$0.00
05/01/2024$24.37$24.50
+0.53%		$24.50$24.356,808 shs$0.00
04/30/2024$24.34$24.37
+0.12%		$24.42$24.2014,052 shs$0.00
04/29/2024$24.31$24.34
+0.12%		$24.52$24.305,824 shs$0.00
04/26/2024$24.37$24.31
-0.25%		$24.41$24.3022,038 shs$0.00
04/25/2024$24.38$24.37
-0.04%		$24.47$24.2853,785 shs$0.00
04/24/2024$24.44$24.38
-0.25%		$24.50$24.3826,647 shs$0.00
04/23/2024$24.30$24.44
+0.58%		$24.55$24.3518,865 shs$0.00
04/22/2024$24.32$24.30
-0.08%		$24.45$24.2021,064 shs$0.00
04/19/2024$24.29$24.32
+0.12%		$24.49$24.2024,714 shs$0.00
04/18/2024$24.44$24.29
-0.61%		$24.58$24.1530,816 shs$0.00
04/17/2024$24.48$24.44
-0.16%		$24.94$24.3048,979 shs$0.00
04/16/2024$24.84$24.48
-1.45%		$24.90$24.3661,259 shs$0.00
04/15/2024$24.97$24.84
-0.52%		$25.04$24.7817,212 shs$0.00
04/12/2024$24.98$24.97
-0.04%		$25.08$24.9410,573 shs$0.00
04/11/2024$25.00$24.98
-0.08%		$25.02$24.909,011 shs$0.00
04/10/2024$24.99$25.00
+0.04%		$25.05$24.907,632 shs$0.00
04/09/2024$25.00$24.99
-0.04%		$25.15$24.9525,087 shs$0.00
04/08/2024$24.99$25.00
+0.04%		$25.09$24.9919,165 shs$0.00
04/05/2024$24.96$24.99
+0.12%		$25.00$24.9112,095 shs$0.00

This page (NASDAQ:ATLCZ) was last updated on 7/6/2024 by MarketBeat.com Staff

From Our Partners
50-year Wall Street Legend Issues July Stock Warning
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Why Conservative Americans Are Turning to Gold in 2024
Welcome to the financial rollercoaster of 2024, where inflation is relentless, stock markets are inflated, and...
All American Assets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored