Free Trial

AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History

$0.18
0.00 (0.00%)
(As of 11/1/2024 ET)

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
+17.47%
1 Month
Performance
+24.88%
3 Month
Performance
+128.24%
6 Month
Performance
+90.69%
Year-To-Date
Performance
+46.83%
1 Year
Performance
+15.31%
Receive ATMVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter

ATMVR Stock Chart for Saturday, November, 2, 2024

AlphaVest Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.18$0.18$0.18$0.18180 shs$0.00
10/31/2024$0.17$0.18
+7.88%
$0.18$0.18180 shs$0.00
10/30/2024$0.12$0.17
+46.55%
$0.19$0.1613,318 shs$0.00
10/29/2024$0.15$0.12
-22.67%
$0.12$0.12153 shs$0.00
10/28/2024$0.15$0.15$0.15$0.152 shs$0.00
10/25/2024$0.15$0.15$0.15$0.104,250 shs$0.00
10/24/2024$0.15$0.15$0.15$0.104,250 shs$0.00
10/23/2024$0.15$0.15$0.15$0.15967 shs$0.00
10/22/2024$0.15$0.15
+2.46%
$0.15$0.15967 shs$0.00
10/21/2024$0.14$0.15
+2.74%
$0.15$0.15260 shs$0.00
10/18/2024$0.15$0.14
-3.06%
$0.15$0.144,540 shs$0.00
10/17/2024$0.10$0.15
+42.17%
$0.15$0.153,852 shs$0.00
10/16/2024$0.15$0.10
-31.11%
$0.14$0.1013,901 shs$0.00
10/15/2024$0.16$0.15
-6.19%
$0.17$0.14114,033 shs$0.00
10/14/2024$0.15$0.16
+6.67%
$0.16$0.1593,821 shs$0.00
10/11/2024$0.15$0.15$0.15$0.1530 shs$0.00
10/10/2024$0.15$0.15$0.15$0.145,300 shs$0.00
10/09/2024$0.12$0.15
+24.58%
$0.15$0.145,300 shs$0.00
10/08/2024$0.12$0.12
+0.33%
$0.12$0.122,754 shs$0.00
10/07/2024$0.12$0.12$0.13$0.127,200 shs$0.00
10/04/2024$0.15$0.12
-20.00%
$0.13$0.127,200 shs$0.00
10/03/2024$0.14$0.15
+6.31%
$0.15$0.15180 shs$0.00
10/02/2024$0.14$0.14$0.14$0.145,707 shs$0.00
10/01/2024$0.14$0.14
+0.28%
$0.14$0.145,707 shs$0.00
09/25/2024$0.14$0.14$0.15$0.14610 shs$0.00
09/24/2024$0.14$0.14
-0.42%
$0.15$0.14610 shs$0.00
09/20/2024$0.13$0.14
+12.41%
$0.14$0.14100 shs$0.00
09/19/2024$0.13$0.13$0.13$0.129,400 shs$0.00
09/18/2024$0.13$0.13$0.13$0.129,400 shs$0.00
09/17/2024$0.15$0.13
-16.20%
$0.13$0.129,400 shs$0.00
09/16/2024$0.15$0.15$0.15$0.151,723 shs$0.00
09/13/2024$0.15$0.15$0.15$0.151,300 shs$0.00
09/12/2024$0.15$0.15$0.15$0.15200 shs$0.00
09/11/2024$0.15$0.15
-1.51%
$0.15$0.145,400 shs$0.00
09/09/2024$0.15$0.15$0.15$0.1230,400 shs$0.00
09/06/2024$0.12$0.15
+26.81%
$0.15$0.1230,400 shs$0.00
09/05/2024$0.12$0.12$0.16$0.126,500 shs$0.00
09/04/2024$0.16$0.12
-24.84%
$0.16$0.126,540 shs$0.00
09/03/2024$0.13$0.16
+22.92%
$0.16$0.131,293 shs$0.00
09/02/2024$0.13$0.13$0.15$0.12199,100 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/30/2024$0.16$0.13
-18.75%
$0.15$0.12199,159 shs$0.00
08/29/2024$0.17$0.16
-5.88%
$0.17$0.1547,550 shs$0.00
08/28/2024$0.17$0.17$0.17$0.1515,846 shs$0.00
08/27/2024$0.17$0.17$0.17$0.1515,846 shs$0.00
08/26/2024$0.17$0.17$0.18$0.1716,000 shs$0.00
08/23/2024$0.17$0.17$0.18$0.1716,006 shs$0.00
08/22/2024$0.15$0.17
+13.33%
$0.17$0.171,220 shs$0.00
08/21/2024$0.15$0.15$0.15$0.143,400 shs$0.00
08/20/2024$0.17$0.15
-11.76%
$0.15$0.143,400 shs$0.00
08/19/2024$0.14$0.17
+23.28%
$0.17$0.14117,964 shs$0.00
08/16/2024$0.14$0.14$0.14$0.14619 shs$0.00
08/15/2024$0.14$0.14
+2.15%
$0.14$0.14619 shs$0.00
08/13/2024$0.14$0.14$0.14$0.141,000 shs$0.00
08/12/2024$0.14$0.14
-3.50%
$0.14$0.141,000 shs$0.00
08/09/2024$0.12$0.14
+16.58%
$0.14$0.1330,192 shs$0.00
08/08/2024$0.12$0.12$0.12$0.12148 shs$0.00
08/07/2024$0.09$0.12
+30.43%
$0.14$0.10160,804 shs$0.00
08/06/2024$0.08$0.09
+13.58%
$0.09$0.084,032 shs$0.00
08/05/2024$0.08$0.08
+4.92%
$0.11$0.0613,685 shs$0.00
08/02/2024$0.06$0.08
+28.67%
$0.08$0.0610,540 shs$0.00
08/01/2024$0.10$0.06
-39.21%
$0.07$0.051,060 shs$0.00


This page (NASDAQ:ATMVR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners