Free Trial

AlphaVest Acquisition (ATMVR) Stock Chart & Stock Price History

$0.17 +0.02 (+10.44%)
(As of 05:20 PM ET)

AlphaVest Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+17.01%
3 Month
Performance
+14.20%
6 Month
Performance
+22.80%
Year-To-Date
Performance
+42.75%
1 Year
Performance
N/A
Receive ATMVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMVR Stock Chart for Thursday, November, 21, 2024

AlphaVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.16$0.16
+0.03%
$0.18$0.16700 shs$0.00
11/18/2024$0.16$0.16
+0.03%
$0.18$0.16700 shs$0.00
11/14/2024$0.16$0.16
-0.03%
$0.18$0.16700 shs$0.00
11/13/2024$0.18$0.16
-12.77%
$0.18$0.16700 shs$0.00
11/12/2024$0.18$0.18
+0.17%
$0.18$0.18394 shs$0.00
11/11/2024$0.18$0.18$0.18$0.141,200 shs$0.00
11/08/2024$0.18$0.18$0.18$0.141,218 shs$0.00
11/07/2024$0.18$0.18
-1.22%
$0.18$0.141,218 shs$0.00
11/06/2024$0.18$0.18
+1.13%
$0.18$0.14640 shs$0.00
11/05/2024$0.18$0.18
-1.77%
$0.18$0.18220 shs$0.00
11/04/2024$0.18$0.18
+2.67%
$0.18$0.183,648 shs$0.00
11/01/2024$0.18$0.18$0.18$0.18180 shs$0.00
10/31/2024$0.17$0.18
+7.88%
$0.18$0.18180 shs$0.00
10/30/2024$0.12$0.17
+46.55%
$0.19$0.1613,318 shs$0.00
10/29/2024$0.15$0.12
-22.67%
$0.12$0.12153 shs$0.00
10/28/2024$0.15$0.15$0.15$0.152 shs$0.00
10/25/2024$0.15$0.15$0.15$0.104,250 shs$0.00
10/24/2024$0.15$0.15$0.15$0.104,250 shs$0.00
10/23/2024$0.15$0.15$0.15$0.15967 shs$0.00
10/22/2024$0.15$0.15
+2.46%
$0.15$0.15967 shs$0.00
10/21/2024$0.14$0.15
+2.74%
$0.15$0.15260 shs$0.00


This page (NASDAQ:ATMVR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners