Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

180 Life Sciences logo
$0.0079 +0.00 (+3.95%)
As of 04/17/2025 03:21 PM Eastern

180 Life Sciences Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-5.95%
3 Month
Performance
-12.22%
6 Month
Performance
-32.48%
Year-To-Date
Performance
-15.96%
1 Year
Performance
-20.20%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNFW Stock Chart for Friday, April, 18, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.01$0.01
+3.95%
$0.01$0.0178,473 shs$0.00
04/16/2025$0.01$0.01
-2.56%
$0.01$0.012,236 shs$0.00
04/15/2025$0.01$0.01$0.01$0.01109,680 shs$0.00
04/14/2025$0.01$0.01
-2.50%
$0.01$0.01109,680 shs$0.00
04/11/2025$0.01$0.01
+12.68%
$0.01$0.0142,105 shs$0.00
04/10/2025$0.01$0.01
+1.43%
$0.01$0.0129,339 shs$0.00
04/09/2025$0.01$0.01
-1.41%
$0.01$0.0184,791 shs$0.00
04/09/2025$0.01$0.01
-1.41%
$0.01$0.0184,791 shs$0.00
04/08/2025$0.01$0.01
+1.43%
$0.01$0.0128,519 shs$0.00
04/08/2025$0.01$0.01
+1.43%
$0.01$0.0128,519 shs$0.00
04/07/2025$0.01$0.01
+2.94%
$0.01$0.0154,964 shs$0.00
04/04/2025$0.01$0.01
+4.62%
$0.01$0.01136,082 shs$0.00
04/03/2025$0.01$0.01
-7.14%
$0.01$0.0145,483 shs$0.00
04/02/2025$0.01$0.01$0.01$0.0129,445 shs$0.00
04/01/2025$0.01$0.01
-12.50%
$0.01$0.00493,020 shs$0.00
03/31/2025$0.01$0.01
+5.26%
$0.01$0.01340,729 shs$0.00
03/28/2025$0.01$0.01
-8.43%
$0.01$0.01716 shs$0.00
03/27/2025$0.01$0.01
-1.19%
$0.01$0.0118,532 shs$0.00
03/26/2025$0.01$0.01
-3.45%
$0.01$0.01727 shs$0.00
03/25/2025$0.01$0.01$0.01$0.0110,183 shs$0.00
03/24/2025$0.01$0.01
+6.10%
$0.01$0.0122,014 shs$0.00
03/21/2025$0.01$0.01
-8.89%
$0.01$0.01605 shs$0.00
03/20/2025$0.01$0.01
+1.12%
$0.01$0.0187,470 shs$0.00
03/19/2025$0.01$0.01
+5.95%
$0.01$0.018,647 shs$0.00
03/18/2025$0.01$0.01
-3.45%
$0.01$0.0162,504 shs$0.00
03/17/2025$0.01$0.01
+2.35%
$0.01$0.0118,673 shs$0.00

This page (NASDAQ:ATNFW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners