Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

180 Life Sciences logo
$0.0090 0.00 (0.00%)
As of 01/17/2025 03:58 PM Eastern

180 Life Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
-17.43%
6 Month
Performance
-18.18%
Year-To-Date
Performance
-4.26%
1 Year
Performance
+73.08%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNFW Stock Chart for Tuesday, January, 21, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$0.01$0.01$0.01$0.01119,887 shs$0.00
01/17/2025$0.01$0.01$0.01$0.01119,887 shs$0.00
01/16/2025$0.01$0.01
-6.25%
$0.01$0.0188,122 shs$0.00
01/15/2025$0.01$0.01
-6.80%
$0.01$0.01764,650 shs$0.00
01/14/2025$0.01$0.01$0.01$0.0181,871 shs$0.00
01/13/2025$0.01$0.01
+3.00%
$0.01$0.01135,804 shs$0.00
01/10/2025$0.01$0.01
-4.76%
$0.01$0.0184,359 shs$0.00
01/09/2025$0.01$0.01$0.01$0.01369,514 shs$0.00
01/08/2025$0.01$0.01
+1.94%
$0.01$0.01369,514 shs$0.00
01/07/2025$0.01$0.01
-2.83%
$0.01$0.01137,918 shs$0.00
01/06/2025$0.01$0.01
+2.91%
$0.01$0.011.02 million shs$0.00
01/03/2025$0.01$0.01
-6.36%
$0.01$0.01175,413 shs$0.00
01/02/2025$0.01$0.01
+17.02%
$0.01$0.0175,894 shs$0.00
01/01/2025$0.01$0.01$0.01$0.01226,209 shs$0.00
12/31/2024$0.01$0.01
-1.05%
$0.01$0.01226,209 shs$0.00
12/30/2024$0.01$0.01
+7.95%
$0.01$0.01144,052 shs$0.00
12/27/2024$0.01$0.01
-10.20%
$0.01$0.01167,249 shs$0.00
12/26/2024$0.01$0.01
-2.00%
$0.01$0.01183,938 shs$0.00
12/25/2024$0.01$0.01$0.01$0.011.10 million shs$0.00
12/24/2024$0.01$0.01
+25.00%
$0.01$0.011.10 million shs$0.00
12/23/2024$0.01$0.01
+6.67%
$0.01$0.01168,374 shs$0.00
12/20/2024$0.01$0.01
-11.76%
$0.01$0.0172,915 shs$0.00


This page (NASDAQ:ATNFW) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners