Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

180 Life Sciences logo
$0.01 0.00 (-0.94%)
As of 08/5/2025 03:18 PM Eastern

180 Life Sciences Stock Price Performance

The 180 Life Sciences (ATNFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.98%, with a year-to-date return of 11.70%. In the past month, the stock has increased 29.63%, reflecting recent market activity.

As of the latest close, 180 Life Sciences traded at $0.01 with a market cap of and volume of 120,917 shares.

Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.22%
1 Month
Performance
+29.63%
3 Month
Performance
+28.05%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+17.98%

ATNFW Stock Chart for Wednesday, August, 6, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.01$0.01
-0.94%
$0.01$0.01120,917 shs$0.00
08/04/2025$0.01$0.01
-12.40%
$0.01$0.0182,013 shs$0.00
08/01/2025$0.01$0.01
+6.14%
$0.01$0.01250,437 shs$0.00
07/31/2025$0.01$0.01
-13.64%
$0.01$0.01292,402 shs$0.00
07/30/2025$0.01$0.01
+0.76%
$0.02$0.01741,446 shs$0.00
07/29/2025$0.01$0.01
+25.96%
$0.02$0.011.21 million shs$0.00
07/28/2025$0.01$0.01
-14.05%
$0.01$0.01899,447 shs$0.00
07/25/2025$0.01$0.01
+16.35%
$0.02$0.011.59 million shs$0.00
07/24/2025$0.01$0.01
-3.70%
$0.01$0.0170,776 shs$0.00
07/23/2025$0.01$0.01
+13.68%
$0.01$0.01204,037 shs$0.00
07/22/2025$0.01$0.01
-9.52%
$0.01$0.01199,946 shs$0.00
07/21/2025$0.01$0.01
+14.13%
$0.01$0.01824,121 shs$0.00
07/18/2025$0.01$0.01
+3.37%
$0.01$0.01210,553 shs$0.00
07/17/2025$0.01$0.01
+18.67%
$0.01$0.01915,611 shs$0.00
07/16/2025$0.01$0.01$0.01$0.0116,026 shs$0.00
07/15/2025$0.01$0.01
-6.25%
$0.01$0.0134,533 shs$0.00
07/14/2025$0.01$0.01
-1.23%
$0.01$0.0119,560 shs$0.00
07/11/2025$0.01$0.01$0.01$0.0133,536 shs$0.00
07/10/2025$0.01$0.01
-2.41%
$0.01$0.017,693 shs$0.00
07/09/2025$0.01$0.01
+5.06%
$0.01$0.01221 shs$0.00
07/08/2025$0.01$0.01
-4.82%
$0.01$0.011,208 shs$0.00
07/07/2025$0.01$0.01
+2.47%
$0.01$0.0148,280 shs$0.00

This page (NASDAQ:ATNFW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners