Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

180 Life Sciences logo
$0.22 +0.02 (+10.11%)
As of 08/22/2025

180 Life Sciences Stock Price Performance

The 180 Life Sciences (ATNFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,345.00%, with a year-to-date return of 2,240.96%. In the past month, the stock has increased 1,718.60%, reflecting recent market activity.

As of the latest close, 180 Life Sciences traded at $0.22 with a market cap of and volume of 926,337 shares.

Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.17%
1 Month
Performance
+1,718.60%
3 Month
Performance
+2,834.00%
Year-To-Date
Performance
+2,240.96%
1 Year
Performance
+2,345.00%

ATNFW Stock Chart for Tuesday, August, 26, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.22$0.22$0.26$0.17926,337 shs$0.00
08/22/2025$0.27$0.20
-25.70%
$0.28$0.19774,629 shs$0.00
08/21/2025$0.32$0.27
-15.97%
$0.31$0.181.91 million shs$0.00
08/20/2025$0.38$0.32
-15.79%
$0.36$0.29843,775 shs$0.00
08/19/2025$0.43$0.38
-11.63%
$0.40$0.33681,417 shs$0.00
08/18/2025$0.43$0.43$0.44$0.361.64 million shs$0.00
08/15/2025$0.46$0.43
-6.52%
$0.44$0.361.64 million shs$0.00
08/14/2025$0.55$0.46
-16.36%
$0.46$0.305.19 million shs$0.00
08/13/2025$0.11$0.55
+416.43%
$0.62$0.3022.47 million shs$0.00
08/12/2025$0.01$0.11
+834.21%
$0.15$0.0225.72 million shs$0.00
08/11/2025$0.01$0.01
-6.56%
$0.01$0.01108,122 shs$0.00
08/08/2025$0.01$0.01
+22.00%
$0.02$0.01476,891 shs$0.00
08/07/2025$0.01$0.01
-5.66%
$0.01$0.01335,477 shs$0.00
08/06/2025$0.01$0.01
+0.95%
$0.01$0.0197,442 shs$0.00
08/05/2025$0.01$0.01
-0.94%
$0.01$0.01120,917 shs$0.00
08/04/2025$0.01$0.01
-12.40%
$0.01$0.0182,013 shs$0.00
08/01/2025$0.01$0.01
+6.14%
$0.01$0.01250,437 shs$0.00
07/31/2025$0.01$0.01
-13.64%
$0.01$0.01292,402 shs$0.00
07/30/2025$0.01$0.01
+0.76%
$0.02$0.01741,446 shs$0.00
07/29/2025$0.01$0.01
+25.96%
$0.02$0.011.21 million shs$0.00
07/28/2025$0.01$0.01
-14.05%
$0.01$0.01899,447 shs$0.00
07/25/2025$0.01$0.01
+16.35%
$0.02$0.011.59 million shs$0.00

This page (NASDAQ:ATNFW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners