Augmedix (AUGX) Stock Chart & Stock Price History $2.35 0.00 (0.00%) (As of 10/2/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Augmedix Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+3.98%6 Month Performance-11.65%Year-To-Date Performance-59.83%1 Year Performance-48.46% Receive AUGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. AUGX Stock Chart for Saturday, November, 2, 2024 AUGX Chart by TradingView Augmedix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.35$2.35$2.35$2.3423,900 shs$115.08 million10/31/2024$2.35$2.35$2.35$2.3423,900 shs$115.08 million10/30/2024$2.35$2.35$2.35$2.3423,900 shs$115.08 million10/29/2024$2.35$2.35$2.35$2.3423,900 shs$115.08 million10/28/2024$2.35$2.35$2.35$2.3423,900 shs$115.08 million10/21/2024$2.35$2.35$2.35$2.3423,900 shs$115.08 million Get the Latest News and Ratings for AUGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter. 10/01/2024$2.35$2.35$2.35$2.3423,983 shs$115.08 million09/30/2024$2.34$2.35+0.43%$2.35$2.3435,956 shs$115.08 million09/27/2024$2.33$2.34+0.43%$2.34$2.3350,264 shs$114.59 million09/26/2024$2.34$2.33-0.43%$2.34$2.3363,440 shs$115.17 million09/25/2024$2.34$2.34$2.34$2.33109,960 shs$115.67 million09/24/2024$2.33$2.34+0.43%$2.34$2.3330,958 shs$114.59 million09/23/2024$2.34$2.33-0.43%$2.34$2.3344,297 shs$114.10 million09/20/2024$2.33$2.34+0.43%$2.34$2.33167,430 shs$114.59 million09/19/2024$2.33$2.33$2.34$2.3336,500 shs$114.10 million09/18/2024$2.33$2.33$2.34$2.3359,827 shs$114.10 million09/17/2024$2.33$2.33$2.34$2.3345,408 shs$114.10 million09/16/2024$2.33$2.33$2.34$2.3357,532 shs$114.10 million09/13/2024$2.32$2.33+0.43%$2.33$2.3250,329 shs$114.10 million09/12/2024$2.32$2.32$2.33$2.3262,998 shs$114.68 million09/11/2024$2.32$2.32$2.33$2.3246,424 shs$114.68 million09/10/2024$2.33$2.32-0.43%$2.33$2.3233,997 shs$114.68 million09/09/2024$2.31$2.33+0.87%$2.33$2.3159,619 shs$115.17 million09/06/2024$2.31$2.31$2.32$2.31121,382 shs$113.12 million09/05/2024$2.31$2.31$2.32$2.3195,616 shs$113.12 million09/04/2024$2.31$2.31$2.32$2.31356,292 shs$113.74 million09/03/2024$2.32$2.31-0.43%$2.32$2.31216,772 shs$113.74 million09/02/2024$2.32$2.32$2.32$2.31282,300 shs$114.24 million08/30/2024$2.32$2.32$2.32$2.31282,374 shs$113.61 million08/29/2024$2.29$2.32+1.31%$2.33$2.29384,470 shs$113.61 million08/28/2024$2.29$2.29$2.30$2.2925,914 shs$112.14 million08/27/2024$2.30$2.29-0.43%$2.30$2.2844,127 shs$112.14 million08/26/2024$2.29$2.30+0.44%$2.30$2.28104,330 shs$112.63 million08/23/2024$2.28$2.29+0.44%$2.30$2.27140,775 shs$112.14 million08/22/2024$2.27$2.28+0.44%$2.29$2.2773,180 shs$111.65 million08/21/2024$2.27$2.27$2.29$2.27194,025 shs$111.16 million08/20/2024$2.29$2.27-0.87%$2.29$2.27302,092 shs$111.16 million08/19/2024$2.27$2.29+0.88%$2.29$2.27102,470 shs$112.14 million08/16/2024$2.27$2.27$2.29$2.26192,080 shs$111.16 million08/15/2024$2.26$2.27+0.44%$2.30$2.26587,035 shs$111.16 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/14/2024$2.26$2.26$2.28$2.26583,738 shs$110.67 million08/13/2024$2.27$2.26-0.44%$2.27$2.26220,237 shs$110.67 million08/12/2024$2.27$2.27$2.28$2.26236,227 shs$111.16 million08/09/2024$2.26$2.27+0.44%$2.28$2.26238,176 shs$111.16 million08/08/2024$2.25$2.26+0.44%$2.27$2.25220,910 shs$110.67 million08/07/2024$2.24$2.25+0.45%$2.26$2.25313,739 shs$110.18 million08/06/2024$2.24$2.24$2.25$2.24834,331 shs$109.69 million08/05/2024$2.26$2.24-0.88%$2.26$2.192.03 million shs$109.69 million08/02/2024$2.26$2.26$2.27$2.251.21 million shs$110.67 million08/01/2024$2.27$2.26-0.44%$2.27$2.26819,495 shs$110.67 million Related Companies GRVY Stock Price Chart PRTH Stock Price Chart MXCT Stock Price Chart TIXT Stock Price Chart BWMN Stock Price Chart OOMA Stock Price Chart IBEX Stock Price Chart BTOC Stock Price Chart SHAP Stock Price Chart RGP Stock Price Chart Receive AUGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmedix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Augmedix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
